| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 43.93 | 43.98 | 43.75 | 43.865 | 43.865 | +0.245 (+0.56%) | 10,851 |
| 23 Dec 2014 | USD | 44.51 | 44.51 | 43.35 | 43.62 | 43.62 | -0.69 (-1.56%) | 49,548 |
| 22 Dec 2014 | USD | 43.64 | 44.36 | 43.64 | 44.31 | 44.31 | +1.28 (+2.97%) | 59,521 |
| 19 Dec 2014 | USD | 43.25 | 43.6 | 42.86 | 43.03 | 43.03 | +0.17 (+0.40%) | 61,474 |
| 18 Dec 2014 | USD | 43.07 | 43.1 | 41.88 | 42.86 | 42.86 | +0.94 (+2.24%) | 161,540 |
| 17 Dec 2014 | USD | 39.33 | 42.08 | 39.12 | 41.92 | 41.92 | +2.3 (+5.81%) | 91,607 |
| 16 Dec 2014 | USD | 39.67 | 41.5 | 39.56 | 39.62 | 39.62 | -0.59 (-1.47%) | 116,111 |
| 15 Dec 2014 | USD | 40.54 | 41.17 | 39.72 | 40.21 | 40.21 | +0.41 (+1.03%) | 379,420 |
| 12 Dec 2014 | USD | 39.89 | 40.87 | 39.65 | 39.8 | 39.8 | -1.25 (-3.05%) | 260,783 |
| 11 Dec 2014 | USD | 42.58 | 43.64 | 40.8701 | 41.05 | 41.05 | -1.67 (-3.91%) | 160,838 |
| 10 Dec 2014 | USD | 44.1 | 44.1 | 42.61 | 42.72 | 42.72 | -1.74 (-3.91%) | 59,118 |
| 9 Dec 2014 | USD | 43.28 | 44.69 | 43.25 | 44.46 | 44.46 | -0.09 (-0.20%) | 91,708 |
| 8 Dec 2014 | USD | 45 | 45.52 | 44.16 | 44.55 | 44.55 | -0.6 (-1.33%) | 133,559 |
| 5 Dec 2014 | USD | 45.33 | 45.82 | 45.0824 | 45.15 | 45.15 | +0.36 (+0.80%) | 63,035 |
| 4 Dec 2014 | USD | 45 | 45.4 | 44.47 | 44.79 | 44.79 | -0.68 (-1.50%) | 25,913 |
| 3 Dec 2014 | USD | 45.07 | 45.58 | 45.04 | 45.47 | 45.47 | +0.82 (+1.84%) | 37,902 |
| 2 Dec 2014 | USD | 43.72 | 44.72 | 43.72 | 44.65 | 44.65 | +0.84 (+1.92%) | 42,677 |
| 1 Dec 2014 | USD | 44.22 | 44.4 | 43.66 | 43.81 | 43.81 | -1.33 (-2.95%) | 114,771 |
| 28 Nov 2014 | USD | 44.76 | 45.36 | 44.529 | 45.1399 | 45.1399 | +0.41 (+0.92%) | 72,384 |
| 27 Nov 2014 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 44.46 | 44.8 | 44.44 | 44.73 | 44.73 | +0.46 (+1.04%) | 34,916 |
| 25 Nov 2014 | USD | 44.81 | 45 | 44.27 | 44.27 | 44.27 | -0.71 (-1.58%) | 54,280 |
| 24 Nov 2014 | USD | 45.11 | 45.1399 | 44.61 | 44.98 | 44.98 | +0.5 (+1.12%) | 24,460 |
| 21 Nov 2014 | USD | 45.37 | 45.37 | 44.48 | 44.48 | 44.48 | +0.1 (+0.23%) | 50,519 |
| 20 Nov 2014 | USD | 43.89 | 44.74 | 43.89 | 44.38 | 44.38 | -0.42 (-0.94%) | 29,996 |
| 19 Nov 2014 | USD | 45.09 | 45.1 | 44.5 | 44.8 | 44.8 | -0.35 (-0.78%) | 53,252 |
| 18 Nov 2014 | USD | 45.31 | 45.6899 | 45.15 | 45.15 | 45.15 | +0.21 (+0.47%) | 25,560 |
| 17 Nov 2014 | USD | 44.95 | 45.35 | 44.741 | 44.94 | 44.94 | -0.27 (-0.60%) | 71,646 |
| 14 Nov 2014 | USD | 44.7 | 45.27 | 44.4201 | 45.21 | 45.21 | +0.47 (+1.05%) | 53,220 |
