| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 45.25 | 45.5911 | 43.76 | 44.74 | 44.74 | -0.7 (-1.54%) | 83,366 |
| 12 Nov 2014 | USD | 45.3 | 45.62 | 45.104 | 45.44 | 45.44 | -0.36 (-0.79%) | 358,353 |
| 11 Nov 2014 | USD | 45.78 | 45.8 | 45.07 | 45.8 | 45.8 | +0.31 (+0.68%) | 56,609 |
| 10 Nov 2014 | USD | 44.68 | 45.52 | 44.5 | 45.49 | 45.49 | +0.83 (+1.86%) | 89,151 |
| 7 Nov 2014 | USD | 44.11 | 44.66 | 43.96 | 44.66 | 44.66 | +0.48 (+1.09%) | 122,080 |
| 6 Nov 2014 | USD | 43.62 | 44.3 | 43.16 | 44.18 | 44.18 | +0.88 (+2.03%) | 67,697 |
| 5 Nov 2014 | USD | 43.82 | 43.82 | 43.03 | 43.3 | 43.3 | +0.1 (+0.23%) | 48,901 |
| 4 Nov 2014 | USD | 43.17 | 43.4095 | 42.25 | 43.2 | 43.2 | +0.09 (+0.21%) | 58,676 |
| 3 Nov 2014 | USD | 43.93 | 43.93 | 42.84 | 43.11 | 43.11 | -0.69 (-1.58%) | 163,716 |
| 31 Oct 2014 | USD | 44.33 | 44.33 | 43.41 | 43.8 | 43.8 | +0.59 (+1.37%) | 131,711 |
| 30 Oct 2014 | USD | 43.67 | 44.32 | 43.16 | 43.21 | 43.21 | -0.83 (-1.88%) | 84,145 |
| 29 Oct 2014 | USD | 44 | 44.2 | 43.01 | 44.04 | 44.04 | -0.16 (-0.36%) | 126,249 |
| 28 Oct 2014 | USD | 42.91 | 44.23 | 42.84 | 44.2 | 44.2 | +1.62 (+3.80%) | 102,024 |
| 27 Oct 2014 | USD | 41.51 | 42.662 | 40.99 | 42.58 | 42.58 | +0.49 (+1.16%) | 53,202 |
| 24 Oct 2014 | USD | 41.73 | 42.09 | 40.5 | 42.09 | 42.09 | +0.68 (+1.64%) | 90,553 |
| 23 Oct 2014 | USD | 41.46 | 42.02 | 41.07 | 41.41 | 41.41 | +1.08 (+2.68%) | 125,146 |
| 22 Oct 2014 | USD | 41.88 | 42 | 40.1401 | 40.33 | 40.33 | -1.3 (-3.12%) | 115,449 |
| 21 Oct 2014 | USD | 40.91 | 41.74 | 40.75 | 41.63 | 41.63 | +1.38 (+3.43%) | 191,274 |
| 20 Oct 2014 | USD | 39.35 | 40.32 | 39.16 | 40.25 | 40.25 | +0.71 (+1.80%) | 250,429 |
| 17 Oct 2014 | USD | 40.16 | 40.43 | 39.1 | 39.54 | 39.54 | +1.36 (+3.56%) | 202,983 |
| 16 Oct 2014 | USD | 36.63 | 38.7399 | 36.55 | 38.18 | 38.18 | -0.6 (-1.55%) | 272,698 |
| 15 Oct 2014 | USD | 38.16 | 39.15 | 36.71 | 38.78 | 38.78 | -0.31 (-0.79%) | 291,557 |
| 14 Oct 2014 | USD | 39.56 | 40.39 | 38.57 | 39.09 | 39.09 | +0.17 (+0.44%) | 150,109 |
| 13 Oct 2014 | USD | 41.22 | 41.61 | 38.75 | 38.92 | 38.92 | -2.23 (-5.42%) | 259,155 |
| 10 Oct 2014 | USD | 43.1 | 43.47 | 41.09 | 41.15 | 41.15 | -2.01 (-4.66%) | 448,159 |
| 9 Oct 2014 | USD | 44.76 | 44.89 | 42.9 | 43.16 | 43.16 | -1.84 (-4.09%) | 82,477 |
| 8 Oct 2014 | USD | 42.78 | 45.06 | 42.6806 | 45 | 45 | +2.028 (+4.72%) | 275,567 |
| 7 Oct 2014 | USD | 44.04 | 44.1299 | 42.78 | 42.9722 | 42.9722 | -1.418 (-3.19%) | 100,564 |
| 6 Oct 2014 | USD | 45.63 | 45.73 | 44.34 | 44.39 | 44.39 | -0.54 (-1.20%) | 98,475 |
| 3 Oct 2014 | USD | 44.12 | 45.1701 | 44.0101 | 44.93 | 44.93 | +1.43 (+3.29%) | 139,045 |
