| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 48.09 | 48.12 | 47.56 | 47.59 | 47.59 | -0.78 (-1.61%) | 75,713 |
| 20 Aug 2014 | USD | 48.04 | 48.54 | 47.5776 | 48.37 | 48.37 | +0.04 (+0.08%) | 122,816 |
| 19 Aug 2014 | USD | 48.26 | 48.36 | 48.05 | 48.33 | 48.33 | +0.41 (+0.86%) | 114,505 |
| 18 Aug 2014 | USD | 47.64 | 48.03 | 47.55 | 47.92 | 47.92 | +1.15 (+2.46%) | 135,582 |
| 15 Aug 2014 | USD | 46.98 | 47.04 | 45.28 | 46.77 | 46.77 | +0.37 (+0.80%) | 161,984 |
| 14 Aug 2014 | USD | 45.87 | 46.62 | 45.87 | 46.4 | 46.4 | +0.77 (+1.69%) | 75,074 |
| 13 Aug 2014 | USD | 44.89 | 45.8 | 44.66 | 45.63 | 45.63 | +1.4 (+3.17%) | 51,596 |
| 12 Aug 2014 | USD | 44.4 | 44.99 | 44.17 | 44.23 | 44.23 | -0.09 (-0.20%) | 54,907 |
| 11 Aug 2014 | USD | 43.81 | 44.7499 | 43.7 | 44.32 | 44.32 | +0.93 (+2.14%) | 89,862 |
| 8 Aug 2014 | USD | 42.68 | 43.52 | 42.25 | 43.39 | 43.39 | +0.89 (+2.09%) | 80,813 |
| 7 Aug 2014 | USD | 44 | 44.04 | 42.25 | 42.5 | 42.5 | -0.83 (-1.92%) | 125,074 |
| 6 Aug 2014 | USD | 43.31 | 44.5 | 43.2268 | 43.33 | 43.33 | -0.33 (-0.76%) | 103,131 |
| 5 Aug 2014 | USD | 45.24 | 45.41 | 43.62 | 43.66 | 43.66 | -1.8 (-3.96%) | 132,114 |
| 4 Aug 2014 | USD | 44.96 | 45.941 | 44.37 | 45.46 | 45.46 | +0.84 (+1.88%) | 219,135 |
| 1 Aug 2014 | USD | 46.07 | 46.9 | 44.55 | 44.62 | 44.62 | -1.35 (-2.94%) | 191,780 |
| 31 Jul 2014 | USD | 46.9 | 47.0945 | 45.7 | 45.97 | 45.97 | -1.77 (-3.71%) | 222,382 |
| 30 Jul 2014 | USD | 48.52 | 48.52 | 47.61 | 47.74 | 47.74 | -0.34 (-0.71%) | 61,063 |
| 29 Jul 2014 | USD | 48 | 48.22 | 47.6 | 48.08 | 48.08 | +0.41 (+0.86%) | 52,970 |
| 28 Jul 2014 | USD | 47.54 | 47.742 | 47.33 | 47.67 | 47.67 | +0.14 (+0.29%) | 39,602 |
| 25 Jul 2014 | USD | 47.71 | 47.79 | 47.2201 | 47.53 | 47.53 | -0.33 (-0.69%) | 48,382 |
| 24 Jul 2014 | USD | 48.18 | 48.32 | 47.71 | 47.86 | 47.86 | -0.03 (-0.06%) | 78,741 |
| 23 Jul 2014 | USD | 48.62 | 48.66 | 47.89 | 47.89 | 47.89 | -0.46 (-0.95%) | 34,574 |
| 22 Jul 2014 | USD | 48.42 | 49.07 | 48.35 | 48.3501 | 48.3501 | +0.08 (+0.17%) | 47,471 |
| 21 Jul 2014 | USD | 48.43 | 48.67 | 48.03 | 48.27 | 48.27 | -0.21 (-0.43%) | 80,018 |
| 18 Jul 2014 | USD | 47.99 | 48.82 | 47.95 | 48.48 | 48.48 | +1.48 (+3.15%) | 251,527 |
| 17 Jul 2014 | USD | 48.23 | 48.69 | 46.17 | 47 | 47 | -1.66 (-3.41%) | 202,411 |
| 16 Jul 2014 | USD | 49 | 49.2 | 48.27 | 48.66 | 48.66 | +0.06 (+0.12%) | 84,755 |
| 15 Jul 2014 | USD | 48.8 | 48.868 | 48.24 | 48.6 | 48.6 | +0.07 (+0.14%) | 70,187 |
| 14 Jul 2014 | USD | 48.4 | 48.74 | 48.2 | 48.53 | 48.53 | +0.53 (+1.10%) | 104,905 |
| 11 Jul 2014 | USD | 47.39 | 48 | 47.34 | 48 | 48 | +0.46 (+0.97%) | 81,423 |
