| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | USD | 46.81 | 47.73 | 46.81 | 47.54 | 47.54 | -0.4 (-0.83%) | 101,797 |
| 9 Jul 2014 | USD | 47.44 | 48.02 | 47.25 | 47.94 | 47.94 | +0.73 (+1.55%) | 56,094 |
| 8 Jul 2014 | USD | 47.4 | 47.4 | 46.412 | 47.21 | 47.21 | -0.17 (-0.36%) | 73,638 |
| 7 Jul 2014 | USD | 48.2 | 48.2 | 47.35 | 47.38 | 47.38 | -0.85 (-1.76%) | 99,750 |
| 4 Jul 2014 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 48.25 | 48.25 | 48.0963 | 48.23 | 48.23 | +0.57 (+1.20%) | 51,087 |
| 2 Jul 2014 | USD | 47.28 | 47.7 | 47.22 | 47.66 | 47.66 | +0.5 (+1.06%) | 145,552 |
| 1 Jul 2014 | USD | 46.89 | 47.36 | 46.73 | 47.16 | 47.16 | +0.65 (+1.40%) | 144,517 |
| 30 Jun 2014 | USD | 46.29 | 46.6199 | 46.15 | 46.51 | 46.51 | +0.5 (+1.09%) | 60,305 |
| 27 Jun 2014 | USD | 45.96 | 46.09 | 45.77 | 46.01 | 46.01 | -0.04 (-0.09%) | 31,277 |
| 26 Jun 2014 | USD | 45.94 | 46.09 | 45.3 | 46.05 | 46.05 | +0.2 (+0.44%) | 31,871 |
| 25 Jun 2014 | USD | 44.94 | 45.92 | 44.8701 | 45.85 | 45.85 | +0.8 (+1.78%) | 32,790 |
| 24 Jun 2014 | USD | 45.28 | 45.5599 | 44.85 | 45.05 | 45.05 | -0.28 (-0.62%) | 28,009 |
| 23 Jun 2014 | USD | 45.02 | 45.49 | 44.95 | 45.33 | 45.33 | +0.32 (+0.71%) | 47,650 |
| 20 Jun 2014 | USD | 45.63 | 45.63 | 44.99 | 45.01 | 45.01 | -0.185 (-0.41%) | 25,137 |
| 19 Jun 2014 | USD | 45.64 | 45.7 | 45.15 | 45.195 | 45.195 | -0.445 (-0.98%) | 58,163 |
| 18 Jun 2014 | USD | 44.44 | 45.64 | 44.4 | 45.64 | 45.64 | +1.35 (+3.05%) | 160,153 |
| 17 Jun 2014 | USD | 43.95 | 44.41 | 43.92 | 44.29 | 44.29 | +0.34 (+0.77%) | 51,455 |
| 16 Jun 2014 | USD | 43.84 | 43.98 | 43.61 | 43.95 | 43.95 | +0.03 (+0.07%) | 49,440 |
| 13 Jun 2014 | USD | 43.45 | 44.1599 | 43.1234 | 43.92 | 43.92 | +0.62 (+1.43%) | 56,619 |
| 12 Jun 2014 | USD | 44.3 | 44.35 | 42.84 | 43.3 | 43.3 | -0.89 (-2.01%) | 94,610 |
| 11 Jun 2014 | USD | 44.29 | 44.33 | 44.0101 | 44.19 | 44.19 | -0.47 (-1.05%) | 90,694 |
| 10 Jun 2014 | USD | 44.39 | 44.66 | 44.1101 | 44.66 | 44.66 | +0.21 (+0.47%) | 43,384 |
| 9 Jun 2014 | USD | 44.81 | 45.13 | 44.45 | 44.45 | 44.45 | -0.32 (-0.71%) | 63,559 |
| 6 Jun 2014 | USD | 43.95 | 45.12 | 43.94 | 44.77 | 44.77 | +1.24 (+2.85%) | 138,827 |
| 5 Jun 2014 | USD | 43.06 | 43.53 | 42.84 | 43.53 | 43.53 | +0.72 (+1.68%) | 33,225 |
| 4 Jun 2014 | USD | 42.28 | 42.85 | 42.07 | 42.81 | 42.81 | +0.19 (+0.45%) | 67,183 |
| 3 Jun 2014 | USD | 42 | 42.62 | 41.8 | 42.62 | 42.62 | +0.44 (+1.04%) | 104,482 |
| 2 Jun 2014 | USD | 42.12 | 42.24 | 41.8892 | 42.18 | 42.18 | -0.05 (-0.12%) | 168,021 |
| 30 May 2014 | USD | 42.34 | 42.4 | 41.98 | 42.23 | 42.23 | -0.23 (-0.54%) | 53,357 |
