| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 39.7 | 40.15 | 39.651 | 40 | 40 | -0.04 (-0.10%) | 88,116 |
| 16 Apr 2014 | USD | 39.67 | 40.16 | 39.26 | 40.04 | 40.04 | +0.92 (+2.35%) | 85,970 |
| 15 Apr 2014 | USD | 39.22 | 39.42 | 38.11 | 39.12 | 39.12 | -0.18 (-0.46%) | 51,578 |
| 14 Apr 2014 | USD | 39.28 | 39.49 | 38.74 | 39.3 | 39.3 | +0.18 (+0.46%) | 83,885 |
| 11 Apr 2014 | USD | 38.96 | 39.58 | 38.96 | 39.12 | 39.12 | -0.1 (-0.25%) | 167,059 |
| 10 Apr 2014 | USD | 40.15 | 40.3 | 39.17 | 39.22 | 39.22 | -1.02 (-2.53%) | 80,184 |
| 9 Apr 2014 | USD | 40.16 | 40.32 | 39.8 | 40.24 | 40.24 | +0.36 (+0.90%) | 43,528 |
| 8 Apr 2014 | USD | 39.7 | 40.02 | 39.59 | 39.88 | 39.88 | +0.49 (+1.24%) | 34,993 |
| 7 Apr 2014 | USD | 39.58 | 39.7 | 39.08 | 39.39 | 39.39 | -0.36 (-0.91%) | 79,602 |
| 4 Apr 2014 | USD | 40.52 | 40.5208 | 39.57 | 39.75 | 39.75 | -0.34 (-0.85%) | 50,819 |
| 3 Apr 2014 | USD | 39.9 | 40.09 | 39.63 | 40.09 | 40.09 | +0.21 (+0.53%) | 46,365 |
| 2 Apr 2014 | USD | 40.2 | 40.2 | 39.79 | 39.88 | 39.88 | -0.09 (-0.23%) | 59,231 |
| 1 Apr 2014 | USD | 39.41 | 39.99 | 39.41 | 39.97 | 39.97 | +0.58 (+1.47%) | 197,182 |
| 31 Mar 2014 | USD | 38.69 | 39.42 | 38.69 | 39.39 | 39.39 | +0.79 (+2.05%) | 73,097 |
| 28 Mar 2014 | USD | 38.72 | 38.83 | 38.45 | 38.6 | 38.6 | +0.2 (+0.52%) | 77,923 |
| 27 Mar 2014 | USD | 38.27 | 38.45 | 38.05 | 38.4 | 38.4 | +0.25 (+0.66%) | 60,255 |
| 26 Mar 2014 | USD | 38.9 | 38.9 | 38.15 | 38.15 | 38.15 | -0.58 (-1.50%) | 58,231 |
| 25 Mar 2014 | USD | 38.83 | 38.87 | 38.44 | 38.73 | 38.73 | +0.04 (+0.10%) | 34,059 |
| 24 Mar 2014 | USD | 38.92 | 38.92 | 38.25 | 38.69 | 38.69 | -0.02 (-0.05%) | 29,331 |
| 21 Mar 2014 | USD | 39.03 | 39.0799 | 38.46 | 38.71 | 38.71 | -0.26 (-0.67%) | 50,230 |
| 20 Mar 2014 | USD | 38.55 | 39.09 | 38.5 | 38.97 | 38.97 | +0.23 (+0.59%) | 22,591 |
| 19 Mar 2014 | USD | 38.76 | 39.01 | 37.86 | 38.74 | 38.74 | -0.09 (-0.23%) | 81,390 |
| 18 Mar 2014 | USD | 38.75 | 39 | 38.51 | 38.83 | 38.83 | +0.5 (+1.30%) | 138,254 |
| 17 Mar 2014 | USD | 37.88 | 38.46 | 37.85 | 38.33 | 38.33 | +0.81 (+2.16%) | 95,283 |
| 14 Mar 2014 | USD | 37.28 | 37.78 | 37.06 | 37.52 | 37.52 | -0.02 (-0.05%) | 112,812 |
| 13 Mar 2014 | USD | 38.21 | 38.29 | 37.2711 | 37.54 | 37.54 | -0.48 (-1.26%) | 109,051 |
| 12 Mar 2014 | USD | 37.83 | 38.17 | 37.5134 | 38.02 | 38.02 | -0.13 (-0.34%) | 46,830 |
| 11 Mar 2014 | USD | 38.25 | 38.4876 | 37.8 | 38.15 | 38.15 | -0.38 (-0.99%) | 60,722 |
| 10 Mar 2014 | USD | 38.18 | 38.54 | 38 | 38.53 | 38.53 | +0.02 (+0.05%) | 48,897 |
| 7 Mar 2014 | USD | 38.95 | 38.95 | 38.25 | 38.51 | 38.51 | -0.16 (-0.41%) | 105,021 |
