| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 38.65 | 38.68 | 38.3 | 38.67 | 38.67 | +0.155 (+0.40%) | 198,932 |
| 5 Mar 2014 | USD | 38.55 | 38.7 | 38.23 | 38.515 | 38.515 | +0.025 (+0.06%) | 59,646 |
| 4 Mar 2014 | USD | 38.69 | 38.73 | 38.21 | 38.49 | 38.49 | +0.94 (+2.50%) | 232,697 |
| 3 Mar 2014 | USD | 37.28 | 37.79 | 37.15 | 37.55 | 37.55 | -0.46 (-1.21%) | 397,993 |
| 28 Feb 2014 | USD | 38.74 | 38.9699 | 37.8522 | 38.01 | 38.01 | -0.76 (-1.96%) | 149,078 |
| 27 Feb 2014 | USD | 38.77 | 38.97 | 38.5 | 38.77 | 38.77 | -0.22 (-0.56%) | 89,835 |
| 26 Feb 2014 | USD | 39.47 | 39.47 | 38.57 | 38.99 | 38.99 | -0.38 (-0.97%) | 111,550 |
| 25 Feb 2014 | USD | 39.33 | 39.48 | 38.93 | 39.37 | 39.37 | -0.13 (-0.33%) | 153,922 |
| 24 Feb 2014 | USD | 39.5 | 39.78 | 39.36 | 39.5 | 39.5 | +0.17 (+0.43%) | 53,049 |
| 21 Feb 2014 | USD | 39.63 | 39.7699 | 39.2 | 39.33 | 39.33 | -0.13 (-0.33%) | 56,818 |
| 20 Feb 2014 | USD | 38.945 | 39.46 | 38.56 | 39.46 | 39.46 | +0.87 (+2.25%) | 99,680 |
| 19 Feb 2014 | USD | 39.6 | 39.74 | 38.46 | 38.59 | 38.59 | -1.31 (-3.28%) | 164,240 |
| 18 Feb 2014 | USD | 39.52 | 39.9 | 39.05 | 39.9 | 39.9 | +0.55 (+1.40%) | 62,753 |
| 17 Feb 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 38.98 | 39.52 | 38.98 | 39.35 | 39.35 | +0.34 (+0.87%) | 77,422 |
| 13 Feb 2014 | USD | 38.31 | 39.36 | 38.21 | 39.01 | 39.01 | +0.26 (+0.67%) | 85,043 |
| 12 Feb 2014 | USD | 38.9 | 39.02 | 38.18 | 38.75 | 38.75 | +0.15 (+0.39%) | 74,552 |
| 11 Feb 2014 | USD | 38.27 | 38.77 | 38.04 | 38.6 | 38.6 | +0.83 (+2.20%) | 128,410 |
| 10 Feb 2014 | USD | 37.87 | 38.3099 | 37.5201 | 37.77 | 37.77 | +0.26 (+0.69%) | 144,188 |
| 7 Feb 2014 | USD | 37.06 | 37.9693 | 36.9001 | 37.5101 | 37.5101 | +1.35 (+3.73%) | 143,048 |
| 6 Feb 2014 | USD | 34.82 | 36.25 | 34.82 | 36.16 | 36.16 | +1.07 (+3.05%) | 104,148 |
| 5 Feb 2014 | USD | 35.48 | 35.61 | 34.73 | 35.09 | 35.09 | -0.69 (-1.93%) | 117,146 |
| 4 Feb 2014 | USD | 36.02 | 36.2 | 35.45 | 35.78 | 35.78 | -0.1 (-0.28%) | 126,623 |
| 3 Feb 2014 | USD | 37.06 | 37.307 | 35.63 | 35.88 | 35.88 | -0.9 (-2.45%) | 361,034 |
| 31 Jan 2014 | USD | 36.86 | 37.76 | 36.68 | 36.78 | 36.78 | -1.59 (-4.14%) | 268,880 |
| 30 Jan 2014 | USD | 38.48 | 38.78 | 37.75 | 38.37 | 38.37 | +0.61 (+1.62%) | 255,718 |
| 29 Jan 2014 | USD | 38.08 | 38.8 | 37.76 | 37.76 | 37.76 | -1.07 (-2.76%) | 155,122 |
| 28 Jan 2014 | USD | 38.07 | 39.2 | 38.06 | 38.83 | 38.83 | +0.75 (+1.97%) | 108,473 |
| 27 Jan 2014 | USD | 37.93 | 38.7 | 37 | 38.08 | 38.08 | +0.08 (+0.21%) | 229,554 |
| 24 Jan 2014 | USD | 38.79 | 39.05 | 37.63 | 38 | 38 | -1.43 (-3.63%) | 279,476 |
