| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 77.95 | 78.02 | 77.49 | 77.73 | 77.73 | +0.17 (+0.22%) | 7,442 |
| 21 Jan 2020 | USD | 77.21 | 77.8015 | 76.94 | 77.56 | 77.56 | -0.08 (-0.10%) | 20,446 |
| 17 Jan 2020 | USD | 77.7 | 78.1 | 77.192 | 77.64 | 77.64 | -0.01 (-0.01%) | 17,371 |
| 16 Jan 2020 | USD | 77.36 | 78.15 | 77.36 | 77.65 | 77.65 | +0.65 (+0.84%) | 22,924 |
| 15 Jan 2020 | USD | 76.41 | 77.0281 | 76.41 | 77 | 77 | +0.71 (+0.93%) | 20,532 |
| 14 Jan 2020 | USD | 76.19 | 76.7158 | 76.1 | 76.29 | 76.29 | +0.17 (+0.22%) | 96,571 |
| 13 Jan 2020 | USD | 75.73 | 76.24 | 75.73 | 76.12 | 76.12 | +0.29 (+0.38%) | 30,465 |
| 10 Jan 2020 | USD | 75.03 | 75.8927 | 75.03 | 75.83 | 75.83 | +0.54 (+0.72%) | 25,191 |
| 9 Jan 2020 | USD | 74.95 | 75.29 | 74.57 | 75.29 | 75.29 | +1.5 (+2.03%) | 50,214 |
| 8 Jan 2020 | USD | 73.28 | 74.63 | 73.14 | 73.79 | 73.79 | +0.72 (+0.99%) | 22,133 |
| 7 Jan 2020 | USD | 73.13 | 73.55 | 72.45 | 73.07 | 73.07 | +0.17 (+0.23%) | 13,165 |
| 6 Jan 2020 | USD | 72.335 | 73.15 | 72.24 | 72.9 | 72.9 | +0.255 (+0.35%) | 51,807 |
| 3 Jan 2020 | USD | 72 | 73.34 | 72 | 72.645 | 72.645 | -1.255 (-1.70%) | 25,734 |
| 2 Jan 2020 | USD | 73.03 | 73.95 | 72.82 | 73.9 | 73.9 | +2.01 (+2.80%) | 84,730 |
| 31 Dec 2019 | USD | 70.67 | 72.3142 | 70.49 | 71.89 | 71.89 | +0.88 (+1.24%) | 29,840 |
| 30 Dec 2019 | USD | 71.63 | 71.7559 | 70.72 | 71.01 | 71.01 | -1.22 (-1.69%) | 53,843 |
| 27 Dec 2019 | USD | 72.7 | 72.9079 | 72.13 | 72.23 | 72.23 | -0.974 (-1.33%) | 52,409 |
| 26 Dec 2019 | USD | 72.87 | 73.43 | 72.87 | 73.2035 | 73.2035 | -0.046 (-0.06%) | 41,804 |
| 25 Dec 2019 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 72.85 | 73.25 | 72.79 | 73.25 | 73.25 | +0.07 (+0.10%) | 4,334 |
| 23 Dec 2019 | USD | 73.05 | 73.5 | 72.93 | 73.18 | 73.18 | -0.17 (-0.23%) | 15,542 |
| 20 Dec 2019 | USD | 72.91 | 73.82 | 72.91 | 73.35 | 73.35 | +0.17 (+0.23%) | 54,417 |
| 19 Dec 2019 | USD | 72.52 | 73.18 | 72.51 | 73.18 | 73.18 | +0.78 (+1.08%) | 15,380 |
| 18 Dec 2019 | USD | 72.06 | 73.02 | 72.06 | 72.4 | 72.4 | 0.0 (0.0%) | 6,880 |
| 17 Dec 2019 | USD | 72.98 | 73 | 72.02 | 72.4 | 72.4 | -0.79 (-1.08%) | 26,772 |
| 16 Dec 2019 | USD | 72.68 | 73.42 | 72.68 | 73.19 | 73.19 | +1 (+1.39%) | 40,171 |
| 13 Dec 2019 | USD | 71 | 72.19 | 70.39 | 72.19 | 72.19 | +1.58 (+2.24%) | 24,781 |
| 12 Dec 2019 | USD | 69.03 | 70.84 | 69.03 | 70.61 | 70.61 | +1.12 (+1.61%) | 34,748 |
| 11 Dec 2019 | USD | 68.29 | 69.49 | 68.29 | 69.49 | 69.49 | +1.29 (+1.89%) | 19,184 |
| 10 Dec 2019 | USD | 68.48 | 69.0844 | 68.1 | 68.2 | 68.2 | -0.51 (-0.74%) | 61,581 |
