| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 34.03 | 34.34 | 33.98 | 34.09 | 34.09 | +0.19 (+0.56%) | 70,134 |
| 30 Oct 2013 | USD | 34.09 | 34.34 | 33.71 | 33.9 | 33.9 | -0.22 (-0.64%) | 94,092 |
| 29 Oct 2013 | USD | 34.09 | 34.18 | 33.95 | 34.12 | 34.12 | -0.01 (-0.03%) | 57,074 |
| 28 Oct 2013 | USD | 34.12 | 34.25 | 34 | 34.13 | 34.13 | -0.28 (-0.81%) | 59,605 |
| 25 Oct 2013 | USD | 34.55 | 34.55 | 34.23 | 34.41 | 34.41 | -0.14 (-0.41%) | 39,871 |
| 24 Oct 2013 | USD | 34.4 | 34.63 | 34.35 | 34.55 | 34.55 | +0.41 (+1.20%) | 64,013 |
| 23 Oct 2013 | USD | 34.4 | 34.56 | 33.95 | 34.1399 | 34.1399 | -0.62 (-1.78%) | 72,080 |
| 22 Oct 2013 | USD | 35.34 | 35.45 | 34.75 | 34.76 | 34.76 | -0.04 (-0.11%) | 110,737 |
| 21 Oct 2013 | USD | 35.4 | 35.46 | 34.74 | 34.8 | 34.8 | +0.16 (+0.46%) | 96,669 |
| 18 Oct 2013 | USD | 34.95 | 35.27 | 34.258 | 34.64 | 34.64 | +0.16 (+0.46%) | 213,456 |
| 17 Oct 2013 | USD | 33.4 | 34.48 | 33.39 | 34.48 | 34.48 | +0.69 (+2.04%) | 155,158 |
| 16 Oct 2013 | USD | 33.13 | 34.04 | 33.07 | 33.79 | 33.79 | +1.12 (+3.43%) | 156,400 |
| 15 Oct 2013 | USD | 33.08 | 33.4 | 32.4171 | 32.67 | 32.67 | -0.59 (-1.77%) | 62,753 |
| 14 Oct 2013 | USD | 32.43 | 33.43 | 32.27 | 33.26 | 33.26 | +0.08 (+0.24%) | 157,995 |
| 11 Oct 2013 | USD | 32.57 | 33.62 | 32.57 | 33.18 | 33.18 | +0.65 (+2.00%) | 303,461 |
| 10 Oct 2013 | USD | 31.77 | 32.6599 | 31.7 | 32.53 | 32.53 | +1.32 (+4.23%) | 133,283 |
| 9 Oct 2013 | USD | 30.72 | 31.49 | 30.45 | 31.21 | 31.21 | +0.3 (+0.97%) | 107,274 |
| 8 Oct 2013 | USD | 31.71 | 31.7932 | 30.85 | 30.91 | 30.91 | -0.88 (-2.77%) | 130,281 |
| 7 Oct 2013 | USD | 32.18 | 32.42 | 31.68 | 31.7904 | 31.7904 | -1.05 (-3.20%) | 87,302 |
| 4 Oct 2013 | USD | 32.42 | 32.88 | 32.12 | 32.84 | 32.84 | -0.02 (-0.06%) | 88,256 |
| 3 Oct 2013 | USD | 32.83 | 32.95 | 32.1 | 32.86 | 32.86 | -0.21 (-0.64%) | 85,703 |
| 2 Oct 2013 | USD | 33.03 | 33.2385 | 32.8 | 33.07 | 33.07 | -0.4 (-1.20%) | 67,969 |
| 1 Oct 2013 | USD | 32.95 | 33.534 | 32.8301 | 33.47 | 33.47 | +0.48 (+1.45%) | 72,242 |
| 30 Sep 2013 | USD | 32.65 | 33.21 | 32.48 | 32.99 | 32.99 | -0.43 (-1.29%) | 95,973 |
| 27 Sep 2013 | USD | 33.6 | 33.65 | 33.18 | 33.42 | 33.42 | -0.36 (-1.07%) | 83,257 |
| 26 Sep 2013 | USD | 33.63 | 33.84 | 33.45 | 33.78 | 33.78 | +0.38 (+1.14%) | 44,374 |
| 25 Sep 2013 | USD | 33.36 | 33.54 | 33.07 | 33.4 | 33.4 | +0.06 (+0.18%) | 54,010 |
| 24 Sep 2013 | USD | 33.35 | 33.7 | 33.22 | 33.34 | 33.34 | +0.08 (+0.24%) | 29,033 |
| 23 Sep 2013 | USD | 33.62 | 33.7 | 32.99 | 33.26 | 33.26 | -0.13 (-0.39%) | 83,926 |
| 20 Sep 2013 | USD | 34.12 | 34.21 | 33.39 | 33.39 | 33.39 | -0.72 (-2.11%) | 106,805 |
