| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 34.56 | 34.7 | 33.98 | 34.11 | 34.11 | -0.28 (-0.81%) | 86,704 |
| 18 Sep 2013 | USD | 33.81 | 34.588 | 33.5 | 34.39 | 34.39 | +0.53 (+1.57%) | 97,142 |
| 17 Sep 2013 | USD | 33.7 | 33.96 | 33.7 | 33.86 | 33.86 | +0.34 (+1.01%) | 71,346 |
| 16 Sep 2013 | USD | 33.5 | 33.93 | 33.35 | 33.52 | 33.52 | +0.42 (+1.27%) | 46,542 |
| 13 Sep 2013 | USD | 33.41 | 33.52 | 33.04 | 33.1 | 33.1 | +0.3 (+0.91%) | 74,059 |
| 12 Sep 2013 | USD | 33.36 | 33.56 | 32.8 | 32.8 | 32.8 | -0.42 (-1.26%) | 54,621 |
| 11 Sep 2013 | USD | 32.79 | 33.35 | 32.7 | 33.22 | 33.22 | +0.54 (+1.65%) | 66,929 |
| 10 Sep 2013 | USD | 32.54 | 32.71 | 32.47 | 32.68 | 32.68 | +0.57 (+1.78%) | 50,759 |
| 9 Sep 2013 | USD | 31.33 | 32.13 | 31.2867 | 32.11 | 32.11 | +0.78 (+2.49%) | 47,042 |
| 6 Sep 2013 | USD | 31.63 | 31.8092 | 30.62 | 31.33 | 31.33 | -0.1 (-0.32%) | 41,298 |
| 5 Sep 2013 | USD | 31.32 | 31.49 | 31.29 | 31.43 | 31.43 | +0.13 (+0.42%) | 24,141 |
| 4 Sep 2013 | USD | 31.07 | 31.44 | 31.04 | 31.3 | 31.3 | +0.21 (+0.68%) | 32,344 |
| 3 Sep 2013 | USD | 31.16 | 31.3799 | 30.88 | 31.09 | 31.09 | +0.51 (+1.67%) | 66,192 |
| 2 Sep 2013 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 30.71 | 30.82 | 30.13 | 30.58 | 30.58 | -0.13 (-0.42%) | 91,413 |
| 29 Aug 2013 | USD | 30.79 | 31.3499 | 30.601 | 30.71 | 30.71 | -0.55 (-1.76%) | 41,817 |
| 28 Aug 2013 | USD | 30.89 | 31.5899 | 30.6225 | 31.26 | 31.26 | +0.22 (+0.71%) | 86,662 |
| 27 Aug 2013 | USD | 31.84 | 32.25 | 30.96 | 31.04 | 31.04 | -1.26 (-3.90%) | 115,083 |
| 26 Aug 2013 | USD | 33.4 | 33.71 | 32.3 | 32.3 | 32.3 | -0.85 (-2.56%) | 75,400 |
| 23 Aug 2013 | USD | 33.18 | 33.26 | 32.9501 | 33.15 | 33.15 | +0.11 (+0.33%) | 39,839 |
| 22 Aug 2013 | USD | 32.46 | 33.12 | 32.46 | 33.04 | 33.04 | +0.63 (+1.94%) | 66,331 |
| 21 Aug 2013 | USD | 31.77 | 32.96 | 31.64 | 32.41 | 32.41 | +0.14 (+0.43%) | 175,511 |
| 20 Aug 2013 | USD | 31.72 | 32.81 | 31.57 | 32.27 | 32.27 | +0.56 (+1.77%) | 115,289 |
| 19 Aug 2013 | USD | 32.16 | 32.21 | 31.69 | 31.71 | 31.71 | -0.51 (-1.58%) | 59,300 |
| 16 Aug 2013 | USD | 31.84 | 32.68 | 31.84 | 32.22 | 32.22 | +0.46 (+1.45%) | 80,476 |
| 15 Aug 2013 | USD | 31.98 | 32.4 | 31.63 | 31.76 | 31.76 | -0.96 (-2.93%) | 94,006 |
| 14 Aug 2013 | USD | 33.06 | 33.17 | 32.69 | 32.72 | 32.72 | -0.21 (-0.64%) | 35,578 |
| 13 Aug 2013 | USD | 33.4 | 33.42 | 32.93 | 32.93 | 32.93 | -0.43 (-1.29%) | 37,372 |
| 12 Aug 2013 | USD | 32.85 | 33.5 | 32.85 | 33.36 | 33.36 | +0.05 (+0.15%) | 50,615 |
| 9 Aug 2013 | USD | 33.6 | 33.71 | 33.24 | 33.31 | 33.31 | -0.31 (-0.92%) | 45,462 |
