| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | USD | 33.89 | 33.9 | 33.32 | 33.62 | 33.62 | +0.28 (+0.84%) | 47,347 |
| 7 Aug 2013 | USD | 33.19 | 33.42 | 32.85 | 33.34 | 33.34 | -0.07 (-0.21%) | 83,747 |
| 6 Aug 2013 | USD | 34.12 | 34.16 | 33.2901 | 33.41 | 33.41 | -0.6 (-1.76%) | 73,434 |
| 5 Aug 2013 | USD | 34.07 | 34.13 | 33.77 | 34.01 | 34.01 | +0.39 (+1.16%) | 52,073 |
| 2 Aug 2013 | USD | 33.28 | 33.62 | 33.28 | 33.62 | 33.62 | +0.21 (+0.63%) | 45,664 |
| 1 Aug 2013 | USD | 33.16 | 33.42 | 33.14 | 33.41 | 33.41 | +0.81 (+2.48%) | 54,570 |
| 31 Jul 2013 | USD | 32.28 | 32.88 | 32.12 | 32.6 | 32.6 | +0.41 (+1.27%) | 73,466 |
| 30 Jul 2013 | USD | 31.96 | 32.239 | 31.75 | 32.19 | 32.19 | +0.41 (+1.29%) | 60,024 |
| 29 Jul 2013 | USD | 31.5 | 31.84 | 31.49 | 31.78 | 31.78 | -0.01 (-0.03%) | 46,455 |
| 26 Jul 2013 | USD | 31.58 | 31.9 | 31.2 | 31.79 | 31.79 | +0.1 (+0.32%) | 42,447 |
| 25 Jul 2013 | USD | 30.97 | 31.7 | 30.97 | 31.69 | 31.69 | +0.44 (+1.41%) | 70,188 |
| 24 Jul 2013 | USD | 31.44 | 31.45 | 31.04 | 31.25 | 31.25 | -0.17 (-0.54%) | 49,108 |
| 23 Jul 2013 | USD | 31.27 | 31.5 | 30.9892 | 31.42 | 31.42 | +0.23 (+0.74%) | 54,492 |
| 22 Jul 2013 | USD | 30.74 | 31.2099 | 30.67 | 31.19 | 31.19 | +0.53 (+1.73%) | 37,743 |
| 19 Jul 2013 | USD | 30.59 | 30.8 | 30.4103 | 30.66 | 30.66 | -0.11 (-0.36%) | 53,018 |
| 18 Jul 2013 | USD | 30.66 | 31 | 30.56 | 30.77 | 30.77 | +0.18 (+0.59%) | 67,820 |
| 17 Jul 2013 | USD | 30.31 | 30.65 | 29.94 | 30.59 | 30.59 | +0.66 (+2.21%) | 96,945 |
| 16 Jul 2013 | USD | 31 | 31 | 29.93 | 29.93 | 29.93 | -0.97 (-3.14%) | 95,046 |
| 15 Jul 2013 | USD | 30.67 | 30.97 | 30.47 | 30.9 | 30.9 | +0.52 (+1.71%) | 31,712 |
| 12 Jul 2013 | USD | 30.74 | 30.86 | 30.25 | 30.38 | 30.38 | -0.3 (-0.98%) | 42,820 |
| 11 Jul 2013 | USD | 30.64 | 30.8 | 30.42 | 30.68 | 30.68 | +0.72 (+2.40%) | 36,316 |
| 10 Jul 2013 | USD | 30.01 | 30.13 | 29.8 | 29.96 | 29.96 | +0.18 (+0.60%) | 41,281 |
| 9 Jul 2013 | USD | 29.8 | 30.04 | 29.66 | 29.78 | 29.78 | +0.48 (+1.64%) | 87,729 |
| 8 Jul 2013 | USD | 28.66 | 29.3 | 28.5797 | 29.3 | 29.3 | +0.96 (+3.39%) | 50,073 |
| 5 Jul 2013 | USD | 28.08 | 28.39 | 27.85 | 28.34 | 28.34 | +0.54 (+1.94%) | 28,750 |
| 4 Jul 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.59 | 28.05 | 27.58 | 27.8 | 27.8 | -0.03 (-0.11%) | 11,068 |
| 2 Jul 2013 | USD | 27.92 | 28.25 | 27.66 | 27.83 | 27.83 | -0.25 (-0.89%) | 29,342 |
| 1 Jul 2013 | USD | 27.7503 | 28.28 | 27.7503 | 28.08 | 28.08 | +0.63 (+2.30%) | 22,449 |
| 28 Jun 2013 | USD | 27.19 | 27.85 | 27.18 | 27.45 | 27.45 | -0.09 (-0.33%) | 53,258 |
