| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 27.38 | 27.58 | 27.18 | 27.54 | 27.54 | +0.47 (+1.74%) | 21,438 |
| 26 Jun 2013 | USD | 27.22 | 27.25 | 26.85 | 27.07 | 27.07 | +0.08 (+0.30%) | 30,910 |
| 25 Jun 2013 | USD | 27.47 | 27.55 | 26.81 | 26.99 | 26.99 | +0.2 (+0.75%) | 59,662 |
| 24 Jun 2013 | USD | 27.03 | 27.37 | 26.66 | 26.79 | 26.79 | -1.18 (-4.22%) | 125,305 |
| 21 Jun 2013 | USD | 28.15 | 28.32 | 27.2 | 27.97 | 27.97 | +0.48 (+1.75%) | 167,510 |
| 20 Jun 2013 | USD | 28.1 | 28.2899 | 27 | 27.49 | 27.49 | -1.26 (-4.38%) | 181,257 |
| 19 Jun 2013 | USD | 28.65 | 29.6 | 28.55 | 28.75 | 28.75 | +0.03 (+0.10%) | 174,305 |
| 18 Jun 2013 | USD | 28.8 | 28.94 | 28.69 | 28.72 | 28.72 | +0.03 (+0.10%) | 45,821 |
| 17 Jun 2013 | USD | 28.88 | 28.93 | 28.45 | 28.69 | 28.69 | +0.19 (+0.67%) | 38,461 |
| 14 Jun 2013 | USD | 28.99 | 29.35 | 28.4401 | 28.5 | 28.5 | -0.56 (-1.93%) | 112,006 |
| 13 Jun 2013 | USD | 28.72 | 29.28 | 28.63 | 29.06 | 29.06 | +0.49 (+1.72%) | 115,310 |
| 12 Jun 2013 | USD | 29.75 | 29.75 | 28.39 | 28.57 | 28.57 | -0.64 (-2.19%) | 163,818 |
| 11 Jun 2013 | USD | 29.66 | 29.91 | 29.21 | 29.21 | 29.21 | -1.02 (-3.37%) | 79,937 |
| 10 Jun 2013 | USD | 30.19 | 30.33 | 30.0101 | 30.23 | 30.23 | +0.18 (+0.60%) | 49,351 |
| 7 Jun 2013 | USD | 29.92 | 30.23 | 29.76 | 30.05 | 30.05 | +0.34 (+1.14%) | 53,507 |
| 6 Jun 2013 | USD | 29.27 | 29.71 | 28.77 | 29.71 | 29.71 | +0.21 (+0.71%) | 109,987 |
| 5 Jun 2013 | USD | 29.56 | 29.72 | 29.26 | 29.5 | 29.5 | -0.38 (-1.27%) | 220,950 |
| 4 Jun 2013 | USD | 29.92 | 30.04 | 29.55 | 29.88 | 29.88 | -0.15 (-0.50%) | 61,717 |
| 3 Jun 2013 | USD | 30.17 | 30.23 | 29.53 | 30.03 | 30.03 | -0.25 (-0.83%) | 198,747 |
| 31 May 2013 | USD | 30.49 | 30.81 | 30.271 | 30.28 | 30.28 | -0.55 (-1.78%) | 67,588 |
| 30 May 2013 | USD | 30.61 | 30.97 | 30.482 | 30.83 | 30.83 | -0.07 (-0.23%) | 49,744 |
| 29 May 2013 | USD | 30.59 | 31.0899 | 30.53 | 30.9 | 30.9 | +0.14 (+0.46%) | 137,733 |
| 28 May 2013 | USD | 30.83 | 30.93 | 30.53 | 30.76 | 30.76 | +0.22 (+0.72%) | 92,927 |
| 27 May 2013 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.4 | 30.6665 | 30.2 | 30.54 | 30.54 | -0.08 (-0.26%) | 151,491 |
| 23 May 2013 | USD | 29.75 | 30.79 | 29.74 | 30.62 | 30.62 | -0.26 (-0.84%) | 251,320 |
| 22 May 2013 | USD | 30.82 | 31.17 | 30.53 | 30.88 | 30.88 | +0.22 (+0.72%) | 119,813 |
| 21 May 2013 | USD | 31.16 | 31.19 | 30.64 | 30.66 | 30.66 | -0.63 (-2.01%) | 142,900 |
| 20 May 2013 | USD | 31.41 | 31.6699 | 31.2542 | 31.29 | 31.29 | -0.39 (-1.23%) | 62,039 |
| 17 May 2013 | USD | 31.46 | 31.68 | 31.16 | 31.68 | 31.68 | +0.32 (+1.02%) | 83,909 |
