| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 31.39 | 31.63 | 31.25 | 31.36 | 31.36 | -0.2 (-0.63%) | 47,695 |
| 15 May 2013 | USD | 31.58 | 31.6966 | 31.4099 | 31.56 | 31.56 | -0.23 (-0.72%) | 55,724 |
| 14 May 2013 | USD | 31.86 | 31.92 | 31.63 | 31.79 | 31.79 | +0.14 (+0.44%) | 75,556 |
| 13 May 2013 | USD | 31.67 | 31.76 | 31.53 | 31.65 | 31.65 | -0.1 (-0.31%) | 71,138 |
| 10 May 2013 | USD | 31.93 | 32.1099 | 31.75 | 31.75 | 31.75 | -0.38 (-1.18%) | 80,999 |
| 9 May 2013 | USD | 32.32 | 32.3782 | 32.13 | 32.13 | 32.13 | -0.41 (-1.26%) | 101,672 |
| 8 May 2013 | USD | 32.5 | 32.75 | 32.54 | 32.54 | 32.54 | -0.11 (-0.34%) | 48,734 |
| 7 May 2013 | USD | 32.76 | 32.793 | 32.65 | 32.65 | 32.65 | +0.4 (+1.24%) | 40,913 |
| 6 May 2013 | USD | 31.82 | 32.38 | 32.25 | 32.25 | 32.25 | +0.48 (+1.51%) | 83,216 |
| 3 May 2013 | USD | 32.05 | 32.0599 | 31.77 | 31.77 | 31.77 | +0.03 (+0.09%) | 122,901 |
| 2 May 2013 | USD | 31.49 | 31.89 | 31.74 | 31.74 | 31.74 | +0.47 (+1.50%) | 99,965 |
| 1 May 2013 | USD | 31.84 | 31.87 | 31.27 | 31.27 | 31.27 | -0.78 (-2.43%) | 180,305 |
| 30 Apr 2013 | USD | 31.83 | 32.09 | 32.05 | 32.05 | 32.05 | +0.21 (+0.66%) | 108,951 |
| 29 Apr 2013 | USD | 32 | 32.36 | 31.84 | 31.84 | 31.84 | +0.12 (+0.38%) | 97,016 |
| 26 Apr 2013 | USD | 31.29 | 31.78 | 31.72 | 31.72 | 31.72 | +0.17 (+0.54%) | 105,905 |
| 25 Apr 2013 | USD | 31.93 | 32.05 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 92,959 |
| 24 Apr 2013 | USD | 31.59 | 31.865 | 31.52 | 31.52 | 31.52 | +0.13 (+0.41%) | 153,444 |
| 23 Apr 2013 | USD | 31.03 | 31.47 | 31.39 | 31.39 | 31.39 | +1.04 (+3.43%) | 157,462 |
| 22 Apr 2013 | USD | 30.02 | 30.76 | 30.35 | 30.35 | 30.35 | +0.25 (+0.83%) | 85,744 |
| 19 Apr 2013 | USD | 30.07 | 30.46 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 172,333 |
| 18 Apr 2013 | USD | 30.55 | 30.64 | 30.1 | 30.1 | 30.1 | -0.41 (-1.34%) | 207,611 |
| 17 Apr 2013 | USD | 30.99 | 31.12 | 30.51 | 30.51 | 30.51 | -1.26 (-3.97%) | 231,761 |
| 16 Apr 2013 | USD | 30.99 | 31.77 | 31.77 | 31.77 | 31.77 | +1.29 (+4.23%) | 116,917 |
| 15 Apr 2013 | USD | 31.85 | 32.03 | 30.48 | 30.48 | 30.48 | -1.41 (-4.42%) | 344,109 |
| 12 Apr 2013 | USD | 31.38 | 31.96 | 31.89 | 31.89 | 31.89 | +0.37 (+1.17%) | 107,482 |
| 11 Apr 2013 | USD | 31.7 | 31.93 | 31.52 | 31.52 | 31.52 | -0.05 (-0.16%) | 82,927 |
| 10 Apr 2013 | USD | 31.3 | 31.66 | 31.57 | 31.57 | 31.57 | +0.55 (+1.77%) | 85,900 |
| 9 Apr 2013 | USD | 30.96 | 31.11 | 31.02 | 31.02 | 31.02 | +0.33 (+1.07%) | 117,682 |
| 8 Apr 2013 | USD | 30.46 | 30.72 | 30.6901 | 30.6901 | 30.6901 | +0.42 (+1.39%) | 100,204 |
| 5 Apr 2013 | USD | 29.4 | 30.27 | 30.27 | 30.27 | 30.27 | -0.12 (-0.39%) | 147,845 |
