Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 30.29 | 30.42 | 30.39 | 30.39 | 30.39 | +0.24 (+0.80%) | 74,839 |
3 Apr 2013 | USD | 30.49 | 30.58 | 30.15 | 30.15 | 30.15 | -0.24 (-0.79%) | 67,618 |
2 Apr 2013 | USD | 30.3 | 30.42 | 30.39 | 30.39 | 30.39 | +0.26 (+0.86%) | 61,691 |
1 Apr 2013 | USD | 30.21 | 30.28 | 30.13 | 30.13 | 30.13 | -0.02 (-0.07%) | 70,965 |
29 Mar 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 30.35 | 30.44 | 30.15 | 30.15 | 30.15 | -0.13 (-0.43%) | 153,204 |
27 Mar 2013 | USD | 30.1 | 30.42 | 30.28 | 30.28 | 30.28 | -0.17 (-0.56%) | 70,273 |
26 Mar 2013 | USD | 30.53 | 30.65 | 30.45 | 30.45 | 30.45 | +0.46 (+1.53%) | 166,081 |
25 Mar 2013 | USD | 30.03 | 30.21 | 29.9899 | 29.9899 | 29.9899 | +0.13 (+0.44%) | 241,728 |
22 Mar 2013 | USD | 30 | 30.08 | 29.86 | 29.86 | 29.86 | +0.16 (+0.54%) | 58,465 |
21 Mar 2013 | USD | 29.67 | 29.9 | 29.7 | 29.7 | 29.7 | -0.45 (-1.49%) | 141,581 |
20 Mar 2013 | USD | 30.26 | 30.49 | 30.15 | 30.15 | 30.15 | +0.212 (+0.71%) | 62,997 |
19 Mar 2013 | USD | 29.84 | 29.95 | 29.938 | 29.938 | 29.938 | +0.218 (+0.73%) | 130,543 |
18 Mar 2013 | USD | 29.18 | 30.14 | 29.72 | 29.72 | 29.72 | -0.48 (-1.59%) | 79,962 |
15 Mar 2013 | USD | 30.13 | 30.42 | 30.2 | 30.2 | 30.2 | -0.06 (-0.20%) | 69,374 |
14 Mar 2013 | USD | 30.15 | 30.34 | 30.26 | 30.26 | 30.26 | +0.08 (+0.27%) | 86,093 |
13 Mar 2013 | USD | 30.2 | 30.39 | 30.18 | 30.18 | 30.18 | -0.12 (-0.40%) | 44,570 |
12 Mar 2013 | USD | 30.41 | 30.57 | 30.3 | 30.3 | 30.3 | -0.1 (-0.33%) | 66,761 |
11 Mar 2013 | USD | 30.3 | 30.51 | 30.4 | 30.4 | 30.4 | +0.09 (+0.30%) | 97,091 |
8 Mar 2013 | USD | 30.47 | 30.61 | 30.31 | 30.31 | 30.31 | -0.04 (-0.13%) | 133,601 |
7 Mar 2013 | USD | 30.27 | 30.5 | 30.35 | 30.35 | 30.35 | +0.19 (+0.63%) | 73,699 |
6 Mar 2013 | USD | 30.33 | 30.43 | 30.16 | 30.16 | 30.16 | +0.06 (+0.20%) | 76,506 |
5 Mar 2013 | USD | 30.12 | 30.21 | 30.1 | 30.1 | 30.1 | +0.43 (+1.45%) | 112,479 |
4 Mar 2013 | USD | 29.11 | 29.7 | 29.67 | 29.67 | 29.67 | +0.65 (+2.24%) | 109,028 |
1 Mar 2013 | USD | 29.18 | 29.55 | 29.02 | 29.02 | 29.02 | -0.18 (-0.62%) | 156,521 |
28 Feb 2013 | USD | 29.9 | 30.112 | 29.2 | 29.2 | 29.2 | -0.48 (-1.62%) | 147,861 |
27 Feb 2013 | USD | 29.1 | 29.98 | 29.68 | 29.68 | 29.68 | +0.55 (+1.89%) | 108,913 |
26 Feb 2013 | USD | 28.85 | 29.56 | 29.13 | 29.13 | 29.13 | +0.49 (+1.71%) | 181,555 |
25 Feb 2013 | USD | 30.36 | 30.62 | 28.64 | 28.64 | 28.64 | -1.4 (-4.66%) | 154,623 |
22 Feb 2013 | USD | 29.86 | 30.09 | 30.04 | 30.04 | 30.04 | +0.58 (+1.97%) | 54,372 |