| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 29.87 | 29.87 | 29.46 | 29.46 | 29.46 | -0.43 (-1.44%) | 149,250 |
| 20 Feb 2013 | USD | 30.6 | 30.6 | 29.89 | 29.89 | 29.89 | -0.7 (-2.29%) | 153,000 |
| 19 Feb 2013 | USD | 29.91 | 30.59 | 30.59 | 30.59 | 30.59 | +0.89 (+3.00%) | 45,527 |
| 18 Feb 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.88 | 29.91 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 79,876 |
| 14 Feb 2013 | USD | 29.52 | 29.7899 | 29.77 | 29.77 | 29.77 | -0.01 (-0.03%) | 43,594 |
| 13 Feb 2013 | USD | 30 | 30.06 | 29.78 | 29.78 | 29.78 | +0.02 (+0.07%) | 71,360 |
| 12 Feb 2013 | USD | 29.91 | 30.03 | 29.76 | 29.76 | 29.76 | +0.11 (+0.37%) | 44,987 |
| 11 Feb 2013 | USD | 29.37 | 29.66 | 29.65 | 29.65 | 29.65 | +0.5 (+1.72%) | 47,214 |
| 8 Feb 2013 | USD | 28.99 | 29.2701 | 29.15 | 29.15 | 29.15 | +0.29 (+1.00%) | 58,817 |
| 7 Feb 2013 | USD | 28.99 | 28.99 | 28.86 | 28.86 | 28.86 | +0.04 (+0.14%) | 44,692 |
| 6 Feb 2013 | USD | 28.4 | 28.82 | 28.82 | 28.82 | 28.82 | +0.16 (+0.56%) | 52,070 |
| 5 Feb 2013 | USD | 28.63 | 29.05 | 28.66 | 28.66 | 28.66 | +0.54 (+1.92%) | 92,394 |
| 4 Feb 2013 | USD | 28.69 | 28.84 | 28.12 | 28.12 | 28.12 | -0.76 (-2.63%) | 91,411 |
| 1 Feb 2013 | USD | 28.97 | 29.13 | 28.88 | 28.88 | 28.88 | +0.09 (+0.31%) | 138,685 |
| 31 Jan 2013 | USD | 28.63 | 29.076 | 28.79 | 28.79 | 28.79 | +0.11 (+0.38%) | 66,368 |
| 30 Jan 2013 | USD | 29.15 | 29.4569 | 28.68 | 28.68 | 28.68 | -0.63 (-2.15%) | 76,178 |
| 29 Jan 2013 | USD | 28.83 | 29.56 | 29.31 | 29.31 | 29.31 | +0.1 (+0.34%) | 62,320 |
| 28 Jan 2013 | USD | 29.36 | 29.36 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 43,370 |
| 25 Jan 2013 | USD | 29.19 | 29.33 | 29.2 | 29.2 | 29.2 | +0.12 (+0.41%) | 86,010 |
| 24 Jan 2013 | USD | 28.93 | 29.23 | 29.08 | 29.08 | 29.08 | -0.05 (-0.17%) | 118,050 |
| 23 Jan 2013 | USD | 28.53 | 29.3899 | 29.13 | 29.13 | 29.13 | +0.81 (+2.86%) | 134,086 |
| 22 Jan 2013 | USD | 27.72 | 28.36 | 28.32 | 28.32 | 28.32 | +0.87 (+3.17%) | 60,062 |
| 21 Jan 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.92 | 27.47 | 27.45 | 27.45 | 27.45 | +0.903 (+3.40%) | 39,826 |
| 17 Jan 2013 | USD | 26.68 | 26.75 | 26.5466 | 26.5466 | 26.5466 | +0.167 (+0.63%) | 40,542 |
| 16 Jan 2013 | USD | 26.27 | 26.58 | 26.38 | 26.38 | 26.38 | -0.056 (-0.21%) | 68,582 |
| 15 Jan 2013 | USD | 26.38 | 26.46 | 26.436 | 26.436 | 26.436 | +0.166 (+0.63%) | 22,672 |
| 14 Jan 2013 | USD | 26.02 | 26.32 | 26.2699 | 26.2699 | 26.2699 | +0.29 (+1.12%) | 102,144 |
| 11 Jan 2013 | USD | 25.68 | 26.03 | 25.98 | 25.98 | 25.98 | +0.28 (+1.09%) | 48,598 |
