| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | USD | 25.7 | 25.84 | 25.7 | 25.7 | 25.7 | +0.37 (+1.46%) | 58,187 |
| 9 Jan 2013 | USD | 25.51 | 25.71 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 41,520 |
| 8 Jan 2013 | USD | 25.16 | 25.2094 | 25.14 | 25.14 | 25.14 | -0.13 (-0.51%) | 25,440 |
| 7 Jan 2013 | USD | 25.35 | 25.37 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 23,083 |
| 4 Jan 2013 | USD | 25.38 | 25.55 | 25.5 | 25.5 | 25.5 | +0.44 (+1.76%) | 133,635 |
| 3 Jan 2013 | USD | 25.19 | 25.67 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 106,201 |
| 2 Jan 2013 | USD | 24.92 | 25.0499 | 25.03 | 25.03 | 25.03 | +1.26 (+5.30%) | 122,135 |
| 1 Jan 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.05 | 23.88 | 23.77 | 23.77 | 23.77 | +0.68 (+2.94%) | 62,697 |
| 28 Dec 2012 | USD | 23.16 | 23.33 | 23.09 | 23.09 | 23.09 | -0.51 (-2.16%) | 36,048 |
| 27 Dec 2012 | USD | 23.34 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 50,574 |
| 26 Dec 2012 | USD | 23.6988 | 23.6988 | 23.39 | 23.39 | 23.39 | -0.36 (-1.52%) | 33,728 |
| 25 Dec 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.72 | 23.8099 | 23.75 | 23.75 | 23.75 | -0.021 (-0.09%) | 39,391 |
| 21 Dec 2012 | USD | 23.43 | 23.95 | 23.7705 | 23.7705 | 23.7705 | -0.43 (-1.78%) | 100,016 |
| 20 Dec 2012 | USD | 24.56 | 24.6999 | 24.2001 | 24.2001 | 24.2001 | -0.08 (-0.33%) | 54,111 |
| 19 Dec 2012 | USD | 25.3 | 25.3 | 24.28 | 24.28 | 24.28 | -0.86 (-3.42%) | 40,736 |
| 18 Dec 2012 | USD | 24.63 | 25.17 | 25.14 | 25.14 | 25.14 | +0.59 (+2.40%) | 51,028 |
| 17 Dec 2012 | USD | 23.68 | 24.55 | 24.55 | 24.55 | 24.55 | +0.78 (+3.28%) | 23,202 |
| 14 Dec 2012 | USD | 23.86 | 23.95 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 29,345 |
| 13 Dec 2012 | USD | 24.27 | 24.43 | 23.86 | 23.86 | 23.86 | -0.31 (-1.28%) | 29,313 |
| 12 Dec 2012 | USD | 24.51 | 24.68 | 24.17 | 24.17 | 24.17 | -0.36 (-1.47%) | 40,916 |
| 11 Dec 2012 | USD | 24.35 | 24.6 | 24.53 | 24.53 | 24.53 | +0.4 (+1.66%) | 93,626 |
| 10 Dec 2012 | USD | 24.06 | 24.16 | 24.1301 | 24.1301 | 24.1301 | +0.02 (+0.08%) | 26,569 |
| 7 Dec 2012 | USD | 23.8899 | 24.1099 | 24.1099 | 24.1099 | 24.1099 | +0.38 (+1.60%) | 24,422 |
| 6 Dec 2012 | USD | 23.7 | 23.77 | 23.73 | 23.73 | 23.73 | +0.12 (+0.51%) | 17,240 |
| 5 Dec 2012 | USD | 23.45 | 23.8499 | 23.6101 | 23.6101 | 23.6101 | +0.32 (+1.37%) | 21,095 |
| 4 Dec 2012 | USD | 23.35 | 23.5 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 25,016 |
| 3 Dec 2012 | USD | 23.96 | 23.96 | 23.25 | 23.25 | 23.25 | -0.28 (-1.19%) | 33,502 |
| 30 Nov 2012 | USD | 23.9 | 23.9 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 17,423 |
