Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 23.65 | 23.6899 | 23.64 | 23.64 | 23.64 | +0.15 (+0.64%) | 10,903 |
28 Nov 2012 | USD | 22.94 | 23.49 | 23.49 | 23.49 | 23.49 | +0.34 (+1.47%) | 6,134 |
27 Nov 2012 | USD | 23.52 | 23.5499 | 23.15 | 23.15 | 23.15 | -0.31 (-1.32%) | 800 |
26 Nov 2012 | USD | 23.2 | 23.5 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 12,527 |
23 Nov 2012 | USD | 22.85 | 23.39 | 23.38 | 23.38 | 23.38 | +0.73 (+3.22%) | 6,300 |
22 Nov 2012 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 22.81 | 22.982 | 22.65 | 22.65 | 22.65 | -0.22 (-0.96%) | 23,020 |
20 Nov 2012 | USD | 22.58 | 22.87 | 22.87 | 22.87 | 22.87 | +0.37 (+1.64%) | 11,819 |
19 Nov 2012 | USD | 22.33 | 22.5 | 22.5 | 22.5 | 22.5 | +0.944 (+4.38%) | 18,532 |
16 Nov 2012 | USD | 21.33 | 21.556 | 21.556 | 21.556 | 21.556 | +0.266 (+1.25%) | 1,649 |
15 Nov 2012 | USD | 21.44 | 21.44 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 1,385 |
14 Nov 2012 | USD | 22.03 | 22.03 | 21.28 | 21.28 | 21.28 | -0.39 (-1.80%) | 28,175 |
13 Nov 2012 | USD | 21.34 | 21.996 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 7,237 |
12 Nov 2012 | USD | 21.26 | 21.71 | 21.71 | 21.71 | 21.71 | +0.53 (+2.50%) | 20,747 |
9 Nov 2012 | USD | 21.14 | 21.59 | 21.18 | 21.18 | 21.18 | -0.469 (-2.17%) | 8,290 |
8 Nov 2012 | USD | 21.9 | 21.9 | 21.6495 | 21.6495 | 21.6495 | -0.029 (-0.13%) | 862 |
7 Nov 2012 | USD | 22.08 | 22.08 | 21.678 | 21.678 | 21.678 | -0.562 (-2.53%) | 7,481 |
6 Nov 2012 | USD | 22.048 | 22.46 | 22.24 | 22.24 | 22.24 | +0.3 (+1.37%) | 8,661 |
5 Nov 2012 | USD | 21.72 | 21.9983 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 6,820 |
2 Nov 2012 | USD | 22.29 | 22.55 | 21.97 | 21.97 | 21.97 | -0.53 (-2.36%) | 3,675 |
1 Nov 2012 | USD | 21.67 | 22.5 | 22.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 12,060 |
31 Oct 2012 | USD | 21.73 | 21.79 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 4,085 |
30 Oct 2012 | USD | 21.6499 | 21.6499 | 21.6499 | 21.6499 | 21.6499 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.6499 | 21.6499 | 21.6499 | 21.6499 | 21.6499 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.75 | 21.75 | 21.6499 | 21.6499 | 21.6499 | -0.09 (-0.41%) | 10,015 |
25 Oct 2012 | USD | 21.84 | 21.84 | 21.74 | 21.74 | 21.74 | +0.33 (+1.54%) | 7,400 |
24 Oct 2012 | USD | 21.5001 | 21.65 | 21.4104 | 21.4104 | 21.4104 | +0.17 (+0.80%) | 6,190 |
23 Oct 2012 | USD | 21.11 | 21.41 | 21.24 | 21.24 | 21.24 | -0.5 (-2.30%) | 24,153 |
22 Oct 2012 | USD | 21.54 | 21.74 | 21.74 | 21.74 | 21.74 | +0.3 (+1.40%) | 29,190 |
19 Oct 2012 | USD | 22.11 | 22.205 | 21.44 | 21.44 | 21.44 | -0.67 (-3.03%) | 12,179 |