| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 22.0299 | 22.35 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 20,025 |
| 17 Oct 2012 | USD | 21.8704 | 22.16 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 53,051 |
| 16 Oct 2012 | USD | 21.94 | 22.05 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 25,103 |
| 15 Oct 2012 | USD | 21.54 | 21.85 | 21.85 | 21.85 | 21.85 | +0.38 (+1.77%) | 6,541 |
| 12 Oct 2012 | USD | 21.41 | 21.51 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 4,095 |
| 11 Oct 2012 | USD | 21.1294 | 21.37 | 21.19 | 21.19 | 21.19 | +0.39 (+1.88%) | 5,631 |
| 10 Oct 2012 | USD | 20.7529 | 20.83 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 2,200 |
| 9 Oct 2012 | USD | 21.01 | 21.06 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 3,912 |
| 8 Oct 2012 | USD | 21.04 | 21.1284 | 21.1 | 21.1 | 21.1 | +0.001 (+0.0%) | 7,635 |
| 5 Oct 2012 | USD | 21.23 | 21.3683 | 21.0992 | 21.0992 | 21.0992 | +0.199 (+0.95%) | 7,659 |
| 4 Oct 2012 | USD | 20.82 | 20.92 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 5,192 |
| 3 Oct 2012 | USD | 20.42 | 20.74 | 20.71 | 20.71 | 20.71 | +0.49 (+2.42%) | 10,455 |
| 2 Oct 2012 | USD | 20.4 | 20.4049 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 8,696 |
| 1 Oct 2012 | USD | 20.37 | 20.62 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 15,295 |
| 28 Sep 2012 | USD | 20.21 | 20.21 | 20.2 | 20.2 | 20.2 | -0.26 (-1.27%) | 1,747 |
| 27 Sep 2012 | USD | 20.04 | 20.46 | 20.46 | 20.46 | 20.46 | +0.86 (+4.39%) | 10,447 |
| 26 Sep 2012 | USD | 19.81 | 19.88 | 19.6 | 19.6 | 19.6 | -0.36 (-1.80%) | 21,027 |
| 25 Sep 2012 | USD | 20.36 | 20.49 | 19.96 | 19.96 | 19.96 | -0.37 (-1.82%) | 3,147 |
| 24 Sep 2012 | USD | 20.26 | 20.45 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 500 |
| 21 Sep 2012 | USD | 20.4 | 20.4283 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 9,310 |
| 20 Sep 2012 | USD | 20.09 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 7,156 |
| 19 Sep 2012 | USD | 20.09 | 20.3999 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,040 |
| 18 Sep 2012 | USD | 19.72 | 20 | 20 | 20 | 20 | +0.43 (+2.20%) | 1,150 |
| 17 Sep 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.22 (-1.11%) | 500 |
| 14 Sep 2012 | USD | 19.97 | 20.37 | 19.79 | 19.79 | 19.79 | +0.21 (+1.07%) | 34,491 |
| 13 Sep 2012 | USD | 18.96 | 19.73 | 19.58 | 19.58 | 19.58 | +0.84 (+4.48%) | 6,345 |
| 12 Sep 2012 | USD | 18.56 | 18.74 | 18.74 | 18.74 | 18.74 | +0.51 (+2.80%) | 500 |
| 11 Sep 2012 | USD | 18.33 | 18.33 | 18.23 | 18.23 | 18.23 | +0.3 (+1.67%) | 1,203 |
| 10 Sep 2012 | USD | 18.25 | 18.25 | 17.93 | 17.93 | 17.93 | -0.29 (-1.59%) | 9,492 |
| 7 Sep 2012 | USD | 17.94 | 18.25 | 18.22 | 18.22 | 18.22 | +0.76 (+4.35%) | 5,100 |
