| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 69.49 | 69.85 | 68.58 | 68.71 | 68.71 | -1.12 (-1.60%) | 21,475 |
| 6 Dec 2019 | USD | 69.48 | 70 | 69 | 69.83 | 69.83 | +1.44 (+2.11%) | 43,930 |
| 5 Dec 2019 | USD | 68.5362 | 68.54 | 67.92 | 68.39 | 68.39 | +0.44 (+0.65%) | 11,176 |
| 4 Dec 2019 | USD | 68.08 | 68.37 | 67.7412 | 67.95 | 67.95 | +0.62 (+0.92%) | 18,632 |
| 3 Dec 2019 | USD | 66.18 | 67.33 | 66.18 | 67.33 | 67.33 | -0.77 (-1.13%) | 55,720 |
| 2 Dec 2019 | USD | 70.08 | 70.08 | 67.95 | 68.1 | 68.1 | -1.75 (-2.51%) | 88,288 |
| 29 Nov 2019 | USD | 69.9 | 70.21 | 69.68 | 69.85 | 69.85 | -0.79 (-1.12%) | 10,572 |
| 28 Nov 2019 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 70.63 | 70.86 | 70.52 | 70.64 | 70.64 | +0.06 (+0.09%) | 10,491 |
| 26 Nov 2019 | USD | 70.28 | 70.58 | 70.11 | 70.58 | 70.58 | +0.78 (+1.12%) | 12,280 |
| 25 Nov 2019 | USD | 69.28 | 70.02 | 69.28 | 69.8 | 69.8 | +1.32 (+1.93%) | 14,729 |
| 22 Nov 2019 | USD | 68.5344 | 68.62 | 68.3716 | 68.48 | 68.48 | +0.31 (+0.45%) | 6,747 |
| 21 Nov 2019 | USD | 69.17 | 69.17 | 67.89 | 68.17 | 68.17 | -0.67 (-0.97%) | 16,738 |
| 20 Nov 2019 | USD | 69.405 | 69.71 | 67.86 | 68.84 | 68.84 | -0.96 (-1.38%) | 82,740 |
| 19 Nov 2019 | USD | 70.265 | 70.3648 | 69.5239 | 69.8 | 69.8 | -0.28 (-0.40%) | 12,098 |
| 18 Nov 2019 | USD | 69.71 | 70.2 | 69.5 | 70.08 | 70.08 | +0.05 (+0.07%) | 21,611 |
| 15 Nov 2019 | USD | 69.48 | 70.3091 | 69.48 | 70.03 | 70.03 | +0.78 (+1.13%) | 17,592 |
| 14 Nov 2019 | USD | 68.97 | 69.25 | 68.51 | 69.25 | 69.25 | +0.13 (+0.19%) | 6,891 |
| 13 Nov 2019 | USD | 68.65 | 69.12 | 68.53 | 69.12 | 69.12 | +0.03 (+0.04%) | 4,337 |
| 12 Nov 2019 | USD | 69.1 | 69.3069 | 68.78 | 69.09 | 69.09 | +0.19 (+0.28%) | 35,838 |
| 11 Nov 2019 | USD | 68.13 | 69.04 | 68 | 68.9 | 68.9 | +0.29 (+0.42%) | 21,951 |
| 8 Nov 2019 | USD | 68.3153 | 68.77 | 68.09 | 68.61 | 68.61 | +0.38 (+0.56%) | 5,252 |
| 7 Nov 2019 | USD | 68.31 | 68.7 | 68 | 68.23 | 68.23 | -0.03 (-0.04%) | 10,235 |
| 6 Nov 2019 | USD | 68.37 | 68.4304 | 67.8 | 68.26 | 68.26 | -0.48 (-0.70%) | 13,872 |
| 5 Nov 2019 | USD | 69.43 | 69.53 | 68.65 | 68.74 | 68.74 | -0.548 (-0.79%) | 10,167 |
| 4 Nov 2019 | USD | 69.5 | 69.65 | 69.15 | 69.2881 | 69.2881 | +0.208 (+0.30%) | 15,166 |
| 1 Nov 2019 | USD | 68.69 | 69.4 | 68.69 | 69.08 | 69.08 | +1.02 (+1.50%) | 34,281 |
| 31 Oct 2019 | USD | 68.38 | 68.49 | 67.6064 | 68.06 | 68.06 | -0.05 (-0.07%) | 10,538 |
| 30 Oct 2019 | USD | 67.85 | 68.585 | 67.55 | 68.11 | 68.11 | +0.18 (+0.26%) | 16,819 |
| 29 Oct 2019 | USD | 67.89 | 68.38 | 67.78 | 67.93 | 67.93 | -0.4 (-0.59%) | 9,186 |
