| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.42 (+2.46%) | 100 |
| 5 Sep 2012 | USD | 16.9 | 17.04 | 17.04 | 17.04 | 17.04 | +0.35 (+2.10%) | 14,818 |
| 4 Sep 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.2 (-1.18%) | 4,400 |
| 3 Sep 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 16.75 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 300 |
| 30 Aug 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 16.68 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,400 |
| 28 Aug 2012 | USD | 16.7999 | 16.7999 | 16.7999 | 16.7999 | 16.7999 | +0.08 (+0.48%) | 200 |
| 27 Aug 2012 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 16.7099 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | +0.16 (+0.97%) | 300 |
| 23 Aug 2012 | USD | 16.48 | 16.62 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 2,048 |
| 22 Aug 2012 | USD | 16.69 | 16.7 | 16.67 | 16.67 | 16.67 | -0.17 (-1.01%) | 3,730 |
| 21 Aug 2012 | USD | 16.9 | 16.9 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 560 |
| 20 Aug 2012 | USD | 17.07 | 17.1 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 5,994 |
| 17 Aug 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 400 |
| 16 Aug 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 17.23 | 17.23 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 13,490 |
| 14 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 300 |
| 13 Aug 2012 | USD | 17.36 | 17.4101 | 17.4101 | 17.4101 | 17.4101 | +0.26 (+1.52%) | 4,300 |
| 10 Aug 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.18 (+1.06%) | 300 |
| 9 Aug 2012 | USD | 16.9701 | 16.9701 | 16.9701 | 16.9701 | 16.9701 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 16.9701 | 16.9701 | 16.9701 | 16.9701 | 16.9701 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 16.9701 | 16.9701 | 16.9701 | 16.9701 | 16.9701 | +0.01 (+0.06%) | 200 |
| 6 Aug 2012 | USD | 16.91 | 17.0799 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 3,150 |
| 3 Aug 2012 | USD | 16.77 | 16.79 | 16.79 | 16.79 | 16.79 | +0.36 (+2.19%) | 2,740 |
| 2 Aug 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 1,000 |
| 1 Aug 2012 | USD | 16.58 | 16.6 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 1,925 |
| 31 Jul 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 16.67 | 16.67 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 2,600 |
| 27 Jul 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.94 (+5.92%) | 1,100 |
