Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 13.16 | 13.52 | 13.52 | 13.52 | 13.52 | +0.32 (+2.42%) | 12,800 |
13 Jun 2012 | USD | 13.3899 | 13.5 | 13.2 | 13.2 | 13.2 | -0.781 (-5.59%) | 2,146 |
12 Jun 2012 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 13.981 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 14.56 | 14.59 | 13.981 | 13.981 | 13.981 | -0.029 (-0.21%) | 12,900 |
8 Jun 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 14.17 | 14.17 | 14.01 | 14.01 | 14.01 | +0.29 (+2.11%) | 9,850 |
6 Jun 2012 | USD | 13.64 | 13.72 | 13.72 | 13.72 | 13.72 | +0.3 (+2.24%) | 1,400 |
5 Jun 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 13.4 | 13.4301 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 17,007 |
1 Jun 2012 | USD | 13.54 | 13.63 | 13.6 | 13.6 | 13.6 | -0.72 (-5.03%) | 1,950 |
31 May 2012 | USD | 14.1 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 400 |
30 May 2012 | USD | 14.31 | 14.31 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 1,600 |
29 May 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.18 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 600 |
24 May 2012 | USD | 13.97 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 5,100 |
23 May 2012 | USD | 14.008 | 14.11 | 14.11 | 14.11 | 14.11 | +0.33 (+2.39%) | 200 |
22 May 2012 | USD | 14.2399 | 14.405 | 13.78 | 13.78 | 13.78 | -0.46 (-3.23%) | 1,275 |
21 May 2012 | USD | 13.98 | 14.24 | 14.24 | 14.24 | 14.24 | +0.47 (+3.41%) | 4,850 |
18 May 2012 | USD | 14.35 | 14.35 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 16,025 |
17 May 2012 | USD | 14.24 | 14.24 | 14 | 14 | 14 | -0.24 (-1.69%) | 35,128 |
16 May 2012 | USD | 14.66 | 14.8101 | 14.24 | 14.24 | 14.24 | -0.4 (-2.73%) | 42,092 |
15 May 2012 | USD | 15.03 | 15.13 | 14.64 | 14.64 | 14.64 | -0.55 (-3.62%) | 11,000 |
14 May 2012 | USD | 15.36 | 15.4 | 15.19 | 15.19 | 15.19 | -0.53 (-3.37%) | 44,846 |
11 May 2012 | USD | 15.55 | 15.8 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 1,000 |
10 May 2012 | USD | 15.96 | 15.96 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 22,632 |
9 May 2012 | USD | 15.56 | 15.82 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 1,212 |
8 May 2012 | USD | 15.75 | 15.78 | 15.73 | 15.73 | 15.73 | -0.33 (-2.05%) | 5,000 |
7 May 2012 | USD | 15.82 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 48,289 |
4 May 2012 | USD | 15.95 | 15.95 | 15.87 | 15.87 | 15.87 | -0.41 (-2.52%) | 3,071 |