| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 14.7301 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 8,615 |
| 21 Mar 2012 | USD | 14.73 | 14.99 | 14.99 | 14.99 | 14.99 | +0.35 (+2.39%) | 28,800 |
| 20 Mar 2012 | USD | 14.43 | 14.65 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 7,346 |
| 19 Mar 2012 | USD | 14.25 | 14.52 | 14.51 | 14.51 | 14.51 | +0.32 (+2.26%) | 9,679 |
| 16 Mar 2012 | USD | 14.36 | 14.37 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 38,142 |
| 15 Mar 2012 | USD | 14.1 | 14.2601 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 3,500 |
| 14 Mar 2012 | USD | 14.42 | 14.44 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 32,035 |
| 13 Mar 2012 | USD | 14.09 | 14.39 | 14.36 | 14.36 | 14.36 | +0.35 (+2.50%) | 12,825 |
| 12 Mar 2012 | USD | 13.96 | 14.04 | 14.01 | 14.01 | 14.01 | +0.237 (+1.72%) | 55,125 |
| 9 Mar 2012 | USD | 13.72 | 13.84 | 13.7732 | 13.7732 | 13.7732 | +0.187 (+1.38%) | 8,200 |
| 8 Mar 2012 | USD | 13.53 | 13.5861 | 13.5861 | 13.5861 | 13.5861 | +0.216 (+1.62%) | 1,900 |
| 7 Mar 2012 | USD | 13.25 | 13.38 | 13.37 | 13.37 | 13.37 | +0.31 (+2.37%) | 25,299 |
| 6 Mar 2012 | USD | 12.89 | 13.07 | 13.06 | 13.06 | 13.06 | -0.31 (-2.32%) | 25,423 |
| 5 Mar 2012 | USD | 13.35 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 13,000 |
| 2 Mar 2012 | USD | 13.53 | 13.57 | 13.36 | 13.36 | 13.36 | -0.25 (-1.84%) | 22,220 |
| 1 Mar 2012 | USD | 13.48 | 13.63 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 51,675 |
| 29 Feb 2012 | USD | 13.39 | 13.68 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 93,117 |
| 28 Feb 2012 | USD | 13.09 | 13.33 | 13.3 | 13.3 | 13.3 | +0.093 (+0.70%) | 56,480 |
| 27 Feb 2012 | USD | 13.09 | 13.35 | 13.207 | 13.207 | 13.207 | -0.103 (-0.77%) | 7,825 |
| 24 Feb 2012 | USD | 13.64 | 13.7 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 30,250 |
| 23 Feb 2012 | USD | 13.42 | 13.76 | 13.58 | 13.58 | 13.58 | +0.24 (+1.80%) | 7,387 |
| 22 Feb 2012 | USD | 13.36 | 13.36 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 12,375 |
| 21 Feb 2012 | USD | 13.41 | 13.43 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 32,136 |
| 20 Feb 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 13.54 | 13.62 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 39,200 |
| 16 Feb 2012 | USD | 13.25 | 13.62 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 37,710 |
| 15 Feb 2012 | USD | 13.55 | 13.57 | 13.39 | 13.39 | 13.39 | -0.35 (-2.55%) | 16,260 |
| 14 Feb 2012 | USD | 13.82 | 13.87 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 29,063 |
| 13 Feb 2012 | USD | 13.95 | 14.08 | 14.02 | 14.02 | 14.02 | +0.48 (+3.55%) | 40,799 |
| 10 Feb 2012 | USD | 13.79 | 13.82 | 13.54 | 13.54 | 13.54 | -0.81 (-5.64%) | 13,034 |
