| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | USD | 14.55 | 14.55 | 14.35 | 14.35 | 14.35 | -0.22 (-1.51%) | 12,125 |
| 8 Feb 2012 | USD | 14.67 | 14.6722 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 9,790 |
| 7 Feb 2012 | USD | 14.57 | 14.6804 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 11,087 |
| 6 Feb 2012 | USD | 14.35 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 12,790 |
| 3 Feb 2012 | USD | 14.29 | 14.44 | 14.41 | 14.41 | 14.41 | +0.36 (+2.56%) | 18,949 |
| 2 Feb 2012 | USD | 14.03 | 14.07 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 22,590 |
| 1 Feb 2012 | USD | 13.82 | 13.99 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 27,776 |
| 31 Jan 2012 | USD | 13.89 | 13.9 | 13.6901 | 13.6901 | 13.6901 | -0.05 (-0.36%) | 19,885 |
| 30 Jan 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 100 |
| 27 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 2,945 |
| 26 Jan 2012 | USD | 14.12 | 14.12 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 17,678 |
| 25 Jan 2012 | USD | 13.6 | 13.85 | 13.85 | 13.85 | 13.85 | +0.23 (+1.69%) | 3,437 |
| 24 Jan 2012 | USD | 13.6782 | 13.6782 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 4,000 |
| 23 Jan 2012 | USD | 13.48 | 13.74 | 13.74 | 13.74 | 13.74 | +0.18 (+1.33%) | 4,550 |
| 20 Jan 2012 | USD | 13.2501 | 13.56 | 13.56 | 13.56 | 13.56 | +0.34 (+2.57%) | 6,142 |
| 19 Jan 2012 | USD | 13.21 | 13.39 | 13.22 | 13.22 | 13.22 | +0.082 (+0.62%) | 7,150 |
| 18 Jan 2012 | USD | 12.92 | 13.179 | 13.138 | 13.138 | 13.138 | +0.018 (+0.14%) | 4,666 |
| 17 Jan 2012 | USD | 13.2584 | 13.32 | 13.1201 | 13.1201 | 13.1201 | +0.11 (+0.85%) | 5,260 |
| 16 Jan 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.07 | 13.11 | 13.01 | 13.01 | 13.01 | -0.068 (-0.52%) | 6,817 |
| 12 Jan 2012 | USD | 13.2 | 13.2 | 13.0784 | 13.0784 | 13.0784 | -0.211 (-1.59%) | 1,000 |
| 11 Jan 2012 | USD | 13.28 | 13.2899 | 13.2899 | 13.2899 | 13.2899 | -0.02 (-0.15%) | 2,056 |
| 10 Jan 2012 | USD | 13.39 | 13.46 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 9,510 |
| 9 Jan 2012 | USD | 13.22 | 13.26 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 4,900 |
| 6 Jan 2012 | USD | 13.06 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 1,100 |
| 5 Jan 2012 | USD | 12.82 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 9,875 |
| 4 Jan 2012 | USD | 12.78 | 12.93 | 12.9299 | 12.9299 | 12.9299 | +0.22 (+1.73%) | 5,990 |
| 3 Jan 2012 | USD | 12.67 | 12.71 | 12.71 | 12.71 | 12.71 | +0.249 (+2.00%) | 4,155 |
| 2 Jan 2012 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 12.55 | 12.55 | 12.461 | 12.461 | 12.461 | -0.079 (-0.63%) | 2,197 |
