| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 12.5 | 12.56 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 12,480 |
| 28 Dec 2011 | USD | 12.65 | 12.65 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 2,254 |
| 27 Dec 2011 | USD | 12.6094 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 1,400 |
| 26 Dec 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 6,200 |
| 22 Dec 2011 | USD | 12.73 | 12.73 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 3,755 |
| 21 Dec 2011 | USD | 12.33 | 12.48 | 12.48 | 12.48 | 12.48 | +0.5 (+4.17%) | 2,600 |
| 20 Dec 2011 | USD | 11.94 | 11.98 | 11.98 | 11.98 | 11.98 | +0.419 (+3.62%) | 68,130 |
| 19 Dec 2011 | USD | 11.58 | 11.68 | 11.561 | 11.561 | 11.561 | +0.101 (+0.88%) | 15,400 |
| 16 Dec 2011 | USD | 11.64 | 11.65 | 11.46 | 11.46 | 11.46 | -0.011 (-0.10%) | 15,200 |
| 15 Dec 2011 | USD | 11.5 | 11.511 | 11.471 | 11.471 | 11.471 | +0.23 (+2.05%) | 34,500 |
| 14 Dec 2011 | USD | 11.2914 | 11.3301 | 11.241 | 11.241 | 11.241 | -0.059 (-0.52%) | 20,100 |
| 13 Dec 2011 | USD | 11.6305 | 11.6305 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 10,500 |
| 12 Dec 2011 | USD | 11.38 | 11.4 | 11.29 | 11.29 | 11.29 | -0.269 (-2.33%) | 13,930 |
| 9 Dec 2011 | USD | 11.4007 | 11.611 | 11.559 | 11.559 | 11.559 | +0.209 (+1.84%) | 3,100 |
| 8 Dec 2011 | USD | 11.47 | 11.53 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 7,400 |
| 7 Dec 2011 | USD | 11.6994 | 11.6994 | 11.65 | 11.65 | 11.65 | -0.161 (-1.36%) | 7,340 |
| 6 Dec 2011 | USD | 11.8086 | 11.811 | 11.811 | 11.811 | 11.811 | -0.053 (-0.45%) | 3,000 |
| 5 Dec 2011 | USD | 11.87 | 11.92 | 11.864 | 11.864 | 11.864 | +0.253 (+2.18%) | 6,040 |
| 2 Dec 2011 | USD | 11.7948 | 11.8501 | 11.6112 | 11.6112 | 11.6112 | -0.039 (-0.33%) | 10,880 |
| 1 Dec 2011 | USD | 11.49 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | +0.16 (+1.39%) | 32,710 |
| 30 Nov 2011 | USD | 11.4 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | +0.56 (+5.12%) | 22,980 |
| 29 Nov 2011 | USD | 10.84 | 10.93 | 10.93 | 10.93 | 10.93 | +0.152 (+1.41%) | 11,300 |
| 28 Nov 2011 | USD | 10.9235 | 11.04 | 10.778 | 10.778 | 10.778 | +0.028 (+0.26%) | 7,850 |
| 25 Nov 2011 | USD | 10.61 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 2,000 |
| 24 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.658 | 10.69 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 1,140 |
| 22 Nov 2011 | USD | 10.79 | 10.8 | 10.8 | 10.8 | 10.8 | -0.002 (-0.01%) | 8,200 |
| 21 Nov 2011 | USD | 10.7 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | -0.128 (-1.17%) | 1,065 |
| 18 Nov 2011 | USD | 10.9 | 10.93 | 10.93 | 10.93 | 10.93 | +0.099 (+0.91%) | 3,500 |
