| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 11.2 | 11.2 | 10.831 | 10.831 | 10.831 | -0.426 (-3.79%) | 7,480 |
| 16 Nov 2011 | USD | 11.326 | 11.4484 | 11.2575 | 11.2575 | 11.2575 | -0.233 (-2.02%) | 4,100 |
| 15 Nov 2011 | USD | 11.41 | 11.54 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 10,806 |
| 14 Nov 2011 | USD | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 6,400 |
| 11 Nov 2011 | USD | 11.6 | 11.692 | 11.62 | 11.62 | 11.62 | +0.32 (+2.83%) | 10,500 |
| 10 Nov 2011 | USD | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 6,900 |
| 9 Nov 2011 | USD | 11.687 | 11.7401 | 11.17 | 11.17 | 11.17 | -1.06 (-8.67%) | 18,700 |
| 8 Nov 2011 | USD | 12.15 | 12.2301 | 12.23 | 12.23 | 12.23 | +0.24 (+2.00%) | 2,300 |
| 7 Nov 2011 | USD | 12.0725 | 12.0725 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 3,800 |
| 4 Nov 2011 | USD | 11.957 | 12.12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,800 |
| 3 Nov 2011 | USD | 11.84 | 12.081 | 12 | 12 | 12 | +0.245 (+2.08%) | 9,317 |
| 2 Nov 2011 | USD | 11.9032 | 11.9032 | 11.755 | 11.755 | 11.755 | -0.045 (-0.38%) | 8,046 |
| 1 Nov 2011 | USD | 11.76 | 11.9725 | 11.8 | 11.8 | 11.8 | -1.02 (-7.96%) | 43,849 |
| 31 Oct 2011 | USD | 13.29 | 13.29 | 12.82 | 12.82 | 12.82 | -0.618 (-4.60%) | 16,000 |
| 28 Oct 2011 | USD | 13.3299 | 13.59 | 13.4375 | 13.4375 | 13.4375 | +0.057 (+0.42%) | 9,500 |
| 27 Oct 2011 | USD | 13.11 | 13.381 | 13.381 | 13.381 | 13.381 | +0.991 (+8.00%) | 35,210 |
| 26 Oct 2011 | USD | 12.28 | 12.401 | 12.39 | 12.39 | 12.39 | +0.27 (+2.23%) | 13,670 |
| 25 Oct 2011 | USD | 12.315 | 12.315 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 20,340 |
| 24 Oct 2011 | USD | 12.06 | 12.4 | 12.36 | 12.36 | 12.36 | +0.341 (+2.84%) | 31,029 |
| 21 Oct 2011 | USD | 11.939 | 12.03 | 12.019 | 12.019 | 12.019 | +0.299 (+2.55%) | 13,446 |
| 20 Oct 2011 | USD | 11.657 | 11.72 | 11.72 | 11.72 | 11.72 | +0.108 (+0.93%) | 18,280 |
| 19 Oct 2011 | USD | 12.096 | 12.096 | 11.6115 | 11.6115 | 11.6115 | -0.418 (-3.48%) | 17,000 |
| 18 Oct 2011 | USD | 11.94 | 12.23 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 25,024 |
| 17 Oct 2011 | USD | 12.3399 | 12.34 | 11.82 | 11.82 | 11.82 | -0.51 (-4.14%) | 18,217 |
| 14 Oct 2011 | USD | 12.2 | 12.3329 | 12.33 | 12.33 | 12.33 | +0.37 (+3.09%) | 11,000 |
| 13 Oct 2011 | USD | 11.84 | 11.981 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 14,450 |
| 12 Oct 2011 | USD | 11.68 | 12.03 | 12.02 | 12.02 | 12.02 | +0.554 (+4.83%) | 13,180 |
| 11 Oct 2011 | USD | 11.367 | 11.5128 | 11.4664 | 11.4664 | 11.4664 | +0.056 (+0.49%) | 11,230 |
| 10 Oct 2011 | USD | 11.1935 | 11.4101 | 11.4101 | 11.4101 | 11.4101 | +0.442 (+4.03%) | 21,900 |
| 7 Oct 2011 | USD | 11.31 | 11.31 | 10.968 | 10.968 | 10.968 | -0.132 (-1.19%) | 17,000 |
