| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 10.95 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 13,963 |
| 5 Oct 2011 | USD | 10.94 | 11.12 | 11.09 | 11.09 | 11.09 | +0.298 (+2.77%) | 7,400 |
| 4 Oct 2011 | USD | 10.4335 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | +0.132 (+1.23%) | 22,312 |
| 3 Oct 2011 | USD | 10.76 | 10.812 | 10.66 | 10.66 | 10.66 | -0.281 (-2.57%) | 10,560 |
| 30 Sep 2011 | USD | 11.07 | 11.23 | 10.941 | 10.941 | 10.941 | -0.409 (-3.60%) | 8,400 |
| 29 Sep 2011 | USD | 11.51 | 11.51 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 108,500 |
| 28 Sep 2011 | USD | 11.56 | 11.66 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 8,885 |
| 27 Sep 2011 | USD | 11.714 | 11.801 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 8,700 |
| 26 Sep 2011 | USD | 11.29 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 4,800 |
| 23 Sep 2011 | USD | 11.2899 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 9,040 |
| 22 Sep 2011 | USD | 11.4299 | 11.5401 | 11.28 | 11.28 | 11.28 | -0.57 (-4.81%) | 11,380 |
| 21 Sep 2011 | USD | 12.14 | 12.19 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 22,891 |
| 20 Sep 2011 | USD | 12.0399 | 12.35 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 13,350 |
| 19 Sep 2011 | USD | 11.93 | 12.19 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 14,097 |
| 16 Sep 2011 | USD | 12.29 | 12.291 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 14,029 |
| 15 Sep 2011 | USD | 12.16 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 10,000 |
| 14 Sep 2011 | USD | 11.92 | 12.08 | 12.08 | 12.08 | 12.08 | +0.2 (+1.68%) | 4,030 |
| 13 Sep 2011 | USD | 11.788 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2011 | USD | 11.91 | 11.91 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 2,460 |
| 9 Sep 2011 | USD | 12.29 | 12.32 | 11.95 | 11.95 | 11.95 | -0.542 (-4.34%) | 11,160 |
| 8 Sep 2011 | USD | 12.51 | 12.7 | 12.492 | 12.492 | 12.492 | -0.058 (-0.46%) | 26,685 |
| 7 Sep 2011 | USD | 12.5 | 12.6 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 12,550 |
| 6 Sep 2011 | USD | 12.08 | 12.39 | 12.39 | 12.39 | 12.39 | -0.14 (-1.12%) | 13,710 |
| 5 Sep 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.44 | 12.66 | 12.53 | 12.53 | 12.53 | -0.301 (-2.35%) | 22,892 |
| 1 Sep 2011 | USD | 12.89 | 13.09 | 12.831 | 12.831 | 12.831 | -0.019 (-0.15%) | 27,655 |
| 31 Aug 2011 | USD | 12.83 | 12.95 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 188,900 |
| 30 Aug 2011 | USD | 12.89 | 12.98 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 78,935 |
| 29 Aug 2011 | USD | 12.89 | 12.95 | 12.95 | 12.95 | 12.95 | +0.27 (+2.13%) | 24,200 |
| 26 Aug 2011 | USD | 12.26 | 12.724 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 2,900 |
