| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.32 (-2.50%) | 23,900 |
| 24 Aug 2011 | USD | 13.0199 | 13.0199 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 2,100 |
| 23 Aug 2011 | USD | 12.76 | 12.93 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 18,784 |
| 22 Aug 2011 | USD | 13.1356 | 13.1356 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 10,200 |
| 19 Aug 2011 | USD | 12.86 | 13.45 | 12.94 | 12.94 | 12.94 | -0.5 (-3.72%) | 36,835 |
| 18 Aug 2011 | USD | 14.43 | 14.43 | 13.44 | 13.44 | 13.44 | -1.5 (-10.04%) | 29,785 |
| 17 Aug 2011 | USD | 15.15 | 15.25 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 13,112 |
| 16 Aug 2011 | USD | 14.8901 | 15.0999 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 7,266 |
| 15 Aug 2011 | USD | 15.032 | 15.08 | 14.95 | 14.95 | 14.95 | +0.35 (+2.40%) | 17,600 |
| 12 Aug 2011 | USD | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 13,937 |
| 11 Aug 2011 | USD | 14.14 | 14.57 | 14.55 | 14.55 | 14.55 | +0.476 (+3.38%) | 16,982 |
| 10 Aug 2011 | USD | 14.75 | 14.75 | 14.074 | 14.074 | 14.074 | -0.706 (-4.78%) | 8,000 |
| 9 Aug 2011 | USD | 14.99 | 15.09 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 9,553 |
| 8 Aug 2011 | USD | 15.02 | 15.03 | 14.95 | 14.95 | 14.95 | -0.66 (-4.23%) | 10,100 |
| 5 Aug 2011 | USD | 15.8 | 15.8 | 15.61 | 15.61 | 15.61 | -0.21 (-1.33%) | 10,782 |
| 4 Aug 2011 | USD | 16.72 | 16.72 | 15.82 | 15.82 | 15.82 | -1.24 (-7.27%) | 400 |
| 3 Aug 2011 | USD | 17.0799 | 17.0799 | 17.06 | 17.06 | 17.06 | -0.469 (-2.68%) | 6,800 |
| 2 Aug 2011 | USD | 17.7 | 17.7 | 17.529 | 17.529 | 17.529 | -0.161 (-0.91%) | 5,675 |
| 1 Aug 2011 | USD | 17.8 | 17.8 | 17.69 | 17.69 | 17.69 | +0.4 (+2.31%) | 9,900 |
| 29 Jul 2011 | USD | 16.57 | 17.29 | 17.29 | 17.29 | 17.29 | +0.43 (+2.55%) | 7,160 |
| 28 Jul 2011 | USD | 16.91 | 17.15 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 212,946 |
| 27 Jul 2011 | USD | 17 | 17.14 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 13,040 |
| 26 Jul 2011 | USD | 17.49 | 17.49 | 17.18 | 17.18 | 17.18 | -0.35 (-2.00%) | 4,200 |
| 25 Jul 2011 | USD | 17.37 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 400 |
| 22 Jul 2011 | USD | 17.76 | 17.76 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 4,365 |
| 21 Jul 2011 | USD | 17.6 | 17.64 | 17.62 | 17.62 | 17.62 | +0.51 (+2.98%) | 5,500 |
| 20 Jul 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 700 |
| 19 Jul 2011 | USD | 16.96 | 17.08 | 17.06 | 17.06 | 17.06 | +0.54 (+3.27%) | 3,400 |
| 18 Jul 2011 | USD | 16.6 | 16.6 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 2,000 |
| 15 Jul 2011 | USD | 16.81 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 800 |
