| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 68.86 | 68.86 | 68.1802 | 68.33 | 68.33 | -0.16 (-0.23%) | 14,748 |
| 25 Oct 2019 | USD | 67.5894 | 68.53 | 67.5894 | 68.49 | 68.49 | +0.61 (+0.90%) | 18,271 |
| 24 Oct 2019 | USD | 67.4999 | 67.9 | 67.28 | 67.88 | 67.88 | +0.33 (+0.49%) | 44,489 |
| 23 Oct 2019 | USD | 66.86 | 67.63 | 66.86 | 67.55 | 67.55 | -0.09 (-0.13%) | 14,101 |
| 22 Oct 2019 | USD | 67.8 | 68.25 | 67.194 | 67.64 | 67.64 | -0.12 (-0.18%) | 55,414 |
| 21 Oct 2019 | USD | 67.42 | 67.76 | 67.16 | 67.76 | 67.76 | +0.83 (+1.24%) | 26,138 |
| 18 Oct 2019 | USD | 67.36 | 67.63 | 66.77 | 66.93 | 66.93 | -0.08 (-0.12%) | 9,478 |
| 17 Oct 2019 | USD | 67.15 | 67.69 | 66.75 | 67.01 | 67.01 | +0.15 (+0.22%) | 25,711 |
| 16 Oct 2019 | USD | 67.14 | 67.14 | 66.31 | 66.86 | 66.86 | +0.06 (+0.09%) | 21,205 |
| 15 Oct 2019 | USD | 66.21 | 67.38 | 66.21 | 66.8 | 66.8 | +0.54 (+0.81%) | 38,329 |
| 14 Oct 2019 | USD | 65.3659 | 66.26 | 65.3659 | 66.26 | 66.26 | +0.65 (+0.99%) | 14,624 |
| 11 Oct 2019 | USD | 65.21 | 66.08 | 65.04 | 65.61 | 65.61 | +1.73 (+2.71%) | 52,579 |
| 10 Oct 2019 | USD | 62.97 | 64.09 | 62.97 | 63.88 | 63.88 | +1.38 (+2.21%) | 47,135 |
| 9 Oct 2019 | USD | 62.74 | 63.712 | 62.5 | 62.5 | 62.5 | -0.02 (-0.03%) | 44,149 |
| 8 Oct 2019 | USD | 63.76 | 64.05 | 62.3 | 62.52 | 62.52 | -2.57 (-3.95%) | 30,023 |
| 7 Oct 2019 | USD | 64.58 | 65.34 | 64.42 | 65.09 | 65.09 | +0.08 (+0.12%) | 24,492 |
| 4 Oct 2019 | USD | 63.69 | 65.01 | 63.69 | 65.01 | 65.01 | +1.51 (+2.38%) | 17,686 |
| 3 Oct 2019 | USD | 62.67 | 63.5 | 61.63 | 63.5 | 63.5 | +0.83 (+1.32%) | 43,383 |
| 2 Oct 2019 | USD | 63.73 | 63.73 | 62.5 | 62.67 | 62.67 | -2.01 (-3.11%) | 66,001 |
| 1 Oct 2019 | USD | 66.23 | 66.71 | 64.43 | 64.68 | 64.68 | -0.98 (-1.49%) | 56,426 |
| 30 Sep 2019 | USD | 65.3 | 66.19 | 65.3 | 65.66 | 65.66 | +0.65 (+1.00%) | 14,414 |
| 27 Sep 2019 | USD | 66.34 | 66.34 | 64.64 | 65.01 | 65.01 | -0.92 (-1.40%) | 21,199 |
| 26 Sep 2019 | USD | 65.93 | 66.1 | 65.3 | 65.93 | 65.93 | 0.0 (0.0%) | 14,767 |
| 25 Sep 2019 | USD | 65.86 | 66.35 | 64.92 | 65.93 | 65.93 | -0.12 (-0.18%) | 54,140 |
| 24 Sep 2019 | USD | 67.06 | 67.43 | 65.41 | 66.05 | 66.05 | +0.04 (+0.06%) | 55,577 |
| 23 Sep 2019 | USD | 66.93 | 67.05 | 66.01 | 66.01 | 66.01 | -0.54 (-0.81%) | 26,993 |
| 20 Sep 2019 | USD | 68.52 | 68.72 | 66.3841 | 66.55 | 66.55 | -1.86 (-2.72%) | 8,810 |
| 19 Sep 2019 | USD | 68.64 | 69.21 | 68.2855 | 68.41 | 68.41 | +0.26 (+0.38%) | 27,156 |
| 18 Sep 2019 | USD | 67.5 | 68.15 | 67.0473 | 68.15 | 68.15 | -0.26 (-0.38%) | 28,781 |
| 17 Sep 2019 | USD | 68.23 | 68.41 | 67.15 | 68.41 | 68.41 | +0.18 (+0.26%) | 37,448 |
