VelocityShares Daily Inverse V Recent Share Price (USX:ZIV)

USX:ZIV - VelocityShares Daily Inverse V VelocityShares Daily Inverse V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2011	USD	16.89	16.89	16.89	16.89	16.89	0.0 (0.0%)	0
13 Jul 2011	USD	17.03	17.03	16.89	16.89	16.89	-0.03 (-0.18%)	600
12 Jul 2011	USD	17.04	17.38	16.92	16.92	16.92	-0.38 (-2.20%)	2,200
11 Jul 2011	USD	17.35	17.35	17.3	17.3	17.3	-0.62 (-3.46%)	400
8 Jul 2011	USD	17.9199	17.9199	17.9199	17.9199	17.9199	-0.259 (-1.43%)	540
7 Jul 2011	USD	18.04	18.179	18.179	18.179	18.179	+0.579 (+3.29%)	1,730
6 Jul 2011	USD	17.51	17.65	17.6	17.6	17.6	-0.18 (-1.01%)	43,239
5 Jul 2011	USD	17.682	17.78	17.78	17.78	17.78	+0.02 (+0.11%)	4,720
4 Jul 2011	USD	17.76	17.76	17.76	17.76	17.76	0.0 (0.0%)	0
1 Jul 2011	USD	17.57	17.76	17.76	17.76	17.76	+0.71 (+4.16%)	500
30 Jun 2011	USD	16.81	17.05	17.05	17.05	17.05	+0.46 (+2.77%)	18,150
29 Jun 2011	USD	16.53	16.66	16.59	16.59	16.59	+0.23 (+1.41%)	26,000
28 Jun 2011	USD	16.41	16.41	16.36	16.36	16.36	+0.12 (+0.74%)	8,800
27 Jun 2011	USD	16.01	16.27	16.24	16.24	16.24	+0.139 (+0.86%)	10,400
27 Jun 2011	Forward split: 8 for 1.
24 Jun 2011	USD	129.37	129.37	128.81	128.81	16.1013	-1.37 (-1.05%)	1,900
23 Jun 2011	USD	126.21	130.18	130.18	130.18	16.2725	-3.02 (-2.27%)	4,565
22 Jun 2011	USD	133.07	133.48	133.2	133.2	16.65	+0.88 (+0.67%)	1,100
21 Jun 2011	USD	131.88	132.7	132.32	132.32	16.54	+2.48 (+1.91%)	2,000
20 Jun 2011	USD	125.85	130.13	129.84	129.84	16.23	+2.69 (+2.12%)	1,600
17 Jun 2011	USD	128.95	128.95	127.15	127.15	15.8938	+3.66 (+2.96%)	1,400
16 Jun 2011	USD	129.78	130.57	123.49	123.49	15.4362	-7.24 (-5.54%)	9,400
15 Jun 2011	USD	133.89	134.35	130.73	130.73	16.3412	-5.62 (-4.12%)	2,300
14 Jun 2011	USD	135.86	136.62	136.35	136.35	17.0437	+3.68 (+2.77%)	6,500
13 Jun 2011	USD	133.39	135.21	132.67	132.67	16.5837	-0.59 (-0.44%)	6,670
10 Jun 2011	USD	134.75	135.02	133.26	133.26	16.6575	-2.59 (-1.91%)	6,400
9 Jun 2011	USD	134.93	136.82	135.85	135.85	16.9812	+1.88 (+1.40%)	4,870
8 Jun 2011	USD	134.59	135.45	133.97	133.97	16.7462	-0.28 (-0.21%)	5,000
7 Jun 2011	USD	134.29	136.14	134.25	134.25	16.7812	+0.14 (+0.10%)	29,000
6 Jun 2011	USD	135.6	135.6	134.11	134.11	16.7638	-1.11 (-0.82%)	5,700
3 Jun 2011	USD	133.52	136.54	135.22	135.22	16.9025	-0.4 (-0.29%)	10,200

Unicorn Response |