Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 135.97 | 136.49 | 135.62 | 135.62 | 16.9525 | +0.33 (+0.24%) | 17,300 |
1 Jun 2011 | USD | 138.86 | 139.09 | 135.29 | 135.29 | 16.9112 | -3.36 (-2.42%) | 13,150 |
31 May 2011 | USD | 138.68 | 138.84 | 138.65 | 138.65 | 17.3313 | +2.99 (+2.20%) | 1,600 |
30 May 2011 | USD | 135.66 | 135.66 | 135.66 | 135.66 | 16.9575 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 135.99 | 137.29 | 135.66 | 135.66 | 16.9575 | +2.41 (+1.81%) | 4,200 |
26 May 2011 | USD | 132.15 | 133.66 | 133.25 | 133.25 | 16.6562 | +1.3 (+0.99%) | 2,159 |
25 May 2011 | USD | 130.02 | 132.11 | 131.95 | 131.95 | 16.4937 | +0.97 (+0.74%) | 5,254 |
24 May 2011 | USD | 131.17 | 131.34 | 130.98 | 130.98 | 16.3725 | +1.37 (+1.06%) | 9,100 |
23 May 2011 | USD | 128.77 | 129.61 | 129.61 | 129.61 | 16.2013 | -2.41 (-1.83%) | 1,640 |
20 May 2011 | USD | 134.63 | 134.63 | 132.02 | 132.02 | 16.5025 | -2.64 (-1.96%) | 52,900 |
19 May 2011 | USD | 134.82 | 135.39 | 134.66 | 134.66 | 16.8325 | -0.49 (-0.36%) | 11,700 |
18 May 2011 | USD | 134.52 | 135.94 | 135.15 | 135.15 | 16.8938 | +1.5 (+1.12%) | 7,800 |
17 May 2011 | USD | 132.35 | 133.65 | 133.65 | 133.65 | 16.7063 | +0.61 (+0.46%) | 9,600 |
16 May 2011 | USD | 133.02 | 134 | 133.04 | 133.04 | 16.63 | -0.33 (-0.25%) | 12,500 |
13 May 2011 | USD | 134.77 | 134.77 | 133.37 | 133.37 | 16.6713 | -1.39 (-1.03%) | 4,300 |
12 May 2011 | USD | 133.3 | 135.25 | 134.76 | 134.76 | 16.845 | +0.99 (+0.74%) | 1,200 |
11 May 2011 | USD | 134.64 | 134.64 | 133.77 | 133.77 | 16.7213 | +2.82 (+2.15%) | 700 |
10 May 2011 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 16.3687 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 130.95 | 130.95 | 130.95 | 130.95 | 16.3687 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 132.33 | 133.65 | 130.95 | 130.95 | 16.3687 | +1.17 (+0.90%) | 3,900 |
5 May 2011 | USD | 129.45 | 131.67 | 129.78 | 129.78 | 16.2225 | -0.41 (-0.31%) | 2,500 |
4 May 2011 | USD | 132.29 | 132.29 | 130.19 | 130.19 | 16.2737 | -1.48 (-1.12%) | 700 |
3 May 2011 | USD | 132.92 | 132.92 | 131.67 | 131.67 | 16.4587 | -2.25 (-1.68%) | 500 |
2 May 2011 | USD | 136.09 | 136.09 | 133.92 | 133.92 | 16.74 | -1.02 (-0.76%) | 300 |
29 Apr 2011 | USD | 135.5 | 135.5 | 134.94 | 134.94 | 16.8675 | +0.41 (+0.30%) | 6,600 |
28 Apr 2011 | USD | 133.2 | 134.53 | 134.53 | 134.53 | 16.8163 | +1.02 (+0.76%) | 2,300 |
27 Apr 2011 | USD | 131.71 | 134.02 | 133.51 | 133.51 | 16.6887 | +1.36 (+1.03%) | 1,600 |
26 Apr 2011 | USD | 131.21 | 132.15 | 132.15 | 132.15 | 16.5188 | +2.2 (+1.69%) | 1,400 |
25 Apr 2011 | USD | 130.43 | 130.43 | 129.95 | 129.95 | 16.2437 | +1.76 (+1.37%) | 1,300 |
22 Apr 2011 | USD | 128.19 | 128.19 | 128.19 | 128.19 | 16.0237 | 0.0 (0.0%) | 0 |