Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 127.54 | 128.45 | 128.19 | 128.19 | 16.0237 | +1.35 (+1.06%) | 3,800 |
20 Apr 2011 | USD | 127.28 | 127.73 | 126.84 | 126.84 | 15.855 | +1.57 (+1.25%) | 2,700 |
19 Apr 2011 | USD | 124.41 | 125.34 | 125.27 | 125.27 | 15.6587 | +1.68 (+1.36%) | 4,600 |
18 Apr 2011 | USD | 122.06 | 123.59 | 123.59 | 123.59 | 15.4488 | -2.12 (-1.69%) | 900 |
15 Apr 2011 | USD | 125.14 | 125.71 | 125.71 | 125.71 | 15.7137 | +1.24 (+1.00%) | 300 |
14 Apr 2011 | USD | 123.64 | 124.87 | 124.47 | 124.47 | 15.5587 | -0.17 (-0.14%) | 900 |
13 Apr 2011 | USD | 124.76 | 124.82 | 124.64 | 124.64 | 15.58 | +0.95 (+0.77%) | 2,000 |
12 Apr 2011 | USD | 123.29 | 124.36 | 123.69 | 123.69 | 15.4612 | -0.29 (-0.23%) | 5,400 |
11 Apr 2011 | USD | 123.98 | 123.98 | 123.98 | 123.98 | 15.4975 | -3.56 (-2.79%) | 400 |
8 Apr 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 15.9425 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 15.9425 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 15.9425 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 15.9425 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 127.79 | 127.79 | 127.54 | 127.54 | 15.9425 | +4.32 (+3.51%) | 300 |
1 Apr 2011 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 15.4025 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 15.4025 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 15.4025 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 15.4025 | -2.12 (-1.69%) | 100 |
28 Mar 2011 | USD | 124.97 | 125.55 | 125.34 | 125.34 | 15.6675 | +11.62 (+10.22%) | 2,500 |
25 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 14.215 | +2.26 (+2.03%) | 200 |
16 Mar 2011 | USD | 111.94 | 111.94 | 111.46 | 111.46 | 13.9325 | -2.92 (-2.55%) | 500 |
15 Mar 2011 | USD | 114.38 | 114.38 | 114.38 | 114.38 | 14.2975 | -4.72 (-3.96%) | 400 |
14 Mar 2011 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 14.8875 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 14.8875 | -2.95 (-2.42%) | 1,000 |