Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 15.2562 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 122.05 | 122.06 | 122.05 | 122.05 | 15.2562 | -0.62 (-0.51%) | 400 |
22 Feb 2011 | USD | 122.67 | 122.69 | 122.67 | 122.67 | 15.3338 | -8.13 (-6.22%) | 500 |
21 Feb 2011 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 16.35 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 131.882 | 131.882 | 130.8 | 130.8 | 16.35 | -2.51 (-1.88%) | 2,150 |
17 Feb 2011 | USD | 133.63 | 133.63 | 133.31 | 133.31 | 16.6638 | -2.44 (-1.80%) | 700 |
16 Feb 2011 | USD | 136.74 | 137.245 | 135.75 | 135.75 | 16.9688 | +2.72 (+2.04%) | 800 |
15 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 16.6288 | +4.22 (+3.28%) | 100 |
7 Feb 2011 | USD | 128.81 | 128.81 | 128.81 | 128.81 | 16.1013 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 128.7 | 128.82 | 128.81 | 128.81 | 16.1013 | +7.27 (+5.98%) | 400 |
3 Feb 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |