Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 15.1925 | +0.96 (+0.80%) | 200 |
25 Jan 2011 | USD | 120.58 | 120.58 | 120.58 | 120.58 | 15.0725 | +1.88 (+1.58%) | 200 |
24 Jan 2011 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 14.8375 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 14.8375 | +0.5 (+0.42%) | 500 |
20 Jan 2011 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 14.775 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 118.67 | 118.69 | 118.2 | 118.2 | 14.775 | +3.17 (+2.76%) | 600 |
18 Jan 2011 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 14.3788 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 14.3788 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 14.3788 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 14.3788 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 114.89 | 115.3 | 115.03 | 115.03 | 14.3788 | +5.1 (+4.64%) | 1,800 |
11 Jan 2011 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 13.7413 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 13.7413 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 13.7413 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 13.7413 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 13.7413 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 110.46 | 110.46 | 109.93 | 109.93 | 13.7413 | -0.64 (-0.58%) | 400 |
3 Jan 2011 | USD | 110.57 | 110.57 | 110.57 | 110.57 | 13.8212 | +0.78 (+0.71%) | 400 |
31 Dec 2010 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 13.7238 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 13.7238 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 13.7238 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 109.79 | 109.79 | 109.79 | 109.79 | 13.7238 | -2.9 (-2.57%) | 200 |
27 Dec 2010 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 14.0862 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 14.0862 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 14.0862 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 113.04 | 113.04 | 112.69 | 112.69 | 14.0862 | -0.23 (-0.20%) | 1,000 |
21 Dec 2010 | USD | 112.89 | 112.92 | 112.92 | 112.92 | 14.115 | +0.63 (+0.56%) | 2,600 |
20 Dec 2010 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 14.0363 | +0.62 (+0.56%) | 200 |
17 Dec 2010 | USD | 111.67 | 111.67 | 111.67 | 111.67 | 13.9588 | 0.0 (0.0%) | 0 |