Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 111.67 | 111.67 | 111.67 | 111.67 | 13.9588 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 111.67 | 111.67 | 111.67 | 111.67 | 13.9588 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 111.67 | 111.67 | 111.67 | 111.67 | 13.9588 | -0.63 (-0.56%) | 100 |
13 Dec 2010 | USD | 112.31 | 112.31 | 112.3 | 112.3 | 14.0375 | +1.09 (+0.98%) | 800 |
10 Dec 2010 | USD | 109.2 | 111.21 | 111.21 | 111.21 | 13.9012 | +3.43 (+3.18%) | 1,000 |
9 Dec 2010 | USD | 107.78 | 107.78 | 107.78 | 107.78 | 13.4725 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 106.53 | 107.78 | 107.78 | 107.78 | 13.4725 | +1.23 (+1.15%) | 500 |
7 Dec 2010 | USD | 107.23 | 107.26 | 106.55 | 106.55 | 13.3187 | +1.79 (+1.71%) | 4,400 |
6 Dec 2010 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 13.095 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 102.27 | 104.76 | 104.76 | 104.76 | 13.095 | +5.12 (+5.14%) | 4,400 |
2 Dec 2010 | USD | 99.64 | 99.64 | 99.64 | 99.64 | 12.455 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 99.63 | 99.64 | 99.64 | 99.64 | 12.455 | 0.0 (0.0%) | 400 |