| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 68.92 | 69.11 | 68.03 | 68.23 | 68.23 | -0.94 (-1.36%) | 40,897 |
| 13 Sep 2019 | USD | 69.48 | 69.53 | 68.88 | 69.17 | 69.17 | -0.04 (-0.06%) | 45,256 |
| 12 Sep 2019 | USD | 69.16 | 69.32 | 68.31 | 69.21 | 69.21 | +0.59 (+0.86%) | 68,773 |
| 11 Sep 2019 | USD | 68.1 | 68.7 | 67.8 | 68.62 | 68.62 | +0.63 (+0.93%) | 17,926 |
| 10 Sep 2019 | USD | 68.37 | 68.37 | 67.53 | 67.99 | 67.99 | -0.48 (-0.70%) | 8,997 |
| 9 Sep 2019 | USD | 68.81 | 68.81 | 67.59 | 68.47 | 68.47 | +0.02 (+0.03%) | 44,387 |
| 6 Sep 2019 | USD | 67.96 | 68.45 | 67.5262 | 68.45 | 68.45 | +0.75 (+1.11%) | 51,104 |
| 5 Sep 2019 | USD | 67.75 | 68.0936 | 67.3 | 67.7 | 67.7 | +1 (+1.50%) | 49,431 |
| 4 Sep 2019 | USD | 65.31 | 66.72 | 65.18 | 66.7 | 66.7 | +2.29 (+3.56%) | 28,049 |
| 3 Sep 2019 | USD | 65.54 | 65.76 | 64.4 | 64.41 | 64.41 | -1.83 (-2.76%) | 93,717 |
| 2 Sep 2019 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 67.49 | 67.53 | 65.62 | 66.24 | 66.24 | -0.44 (-0.66%) | 19,250 |
| 29 Aug 2019 | USD | 66.35 | 66.76 | 65.84 | 66.68 | 66.68 | +1.7 (+2.62%) | 26,008 |
| 28 Aug 2019 | USD | 63.87 | 65.12 | 63.5409 | 64.98 | 64.98 | +0.13 (+0.20%) | 17,659 |
| 27 Aug 2019 | USD | 65.83 | 66.26 | 64 | 64.85 | 64.85 | -0.4 (-0.61%) | 39,950 |
| 26 Aug 2019 | USD | 65.84 | 66.1 | 64.85 | 65.25 | 65.25 | +0.79 (+1.23%) | 88,277 |
| 23 Aug 2019 | USD | 68.35 | 69.03 | 64.2358 | 64.46 | 64.46 | -4.38 (-6.36%) | 75,472 |
| 22 Aug 2019 | USD | 69.48 | 69.48 | 67.96 | 68.84 | 68.84 | -0.17 (-0.25%) | 24,804 |
| 21 Aug 2019 | USD | 69.35 | 69.555 | 68.97 | 69.01 | 69.01 | +0.9 (+1.32%) | 19,367 |
| 20 Aug 2019 | USD | 69.81 | 69.81 | 68.11 | 68.11 | 68.11 | -1.59 (-2.28%) | 27,270 |
| 19 Aug 2019 | USD | 68.93 | 69.7 | 68.72 | 69.7 | 69.7 | +1.84 (+2.71%) | 50,777 |
| 16 Aug 2019 | USD | 67 | 67.949 | 67 | 67.86 | 67.86 | +1.31 (+1.97%) | 25,082 |
| 15 Aug 2019 | USD | 66.41 | 66.8071 | 65.0975 | 66.55 | 66.55 | +1.1 (+1.68%) | 129,773 |
| 14 Aug 2019 | USD | 68.21 | 68.56 | 65.45 | 65.45 | 65.45 | -4.74 (-6.75%) | 65,701 |
| 13 Aug 2019 | USD | 67.53 | 70.4811 | 67.12 | 70.19 | 70.19 | +1.87 (+2.74%) | 47,719 |
| 12 Aug 2019 | USD | 70.18 | 70.18 | 68.14 | 68.32 | 68.32 | -2.329 (-3.30%) | 30,921 |
| 9 Aug 2019 | USD | 71.64 | 71.73 | 70.305 | 70.6487 | 70.6487 | -1.251 (-1.74%) | 38,205 |
| 8 Aug 2019 | USD | 70.27 | 72 | 70.27 | 71.9 | 71.9 | +1.963 (+2.81%) | 43,923 |
| 7 Aug 2019 | USD | 67.81 | 69.97 | 67.5 | 69.9373 | 69.9373 | +0.597 (+0.86%) | 91,798 |
| 6 Aug 2019 | USD | 70.04 | 70.46 | 68.29 | 69.34 | 69.34 | +0.09 (+0.13%) | 79,371 |
