Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -0.093 (-24.56%) | 100 |
7 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +0.004 (+0.96%) | 2,000 |
2 Jun 2023 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | +0.011 (+3.09%) | 228 |
26 May 2023 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | +0.03 (+9.12%) | 700 |
25 May 2023 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -0.068 (-16.90%) | 900 |
24 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,773 |
22 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.039 (+10.71%) | 1,000 |
18 May 2023 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | -0.015 (-3.86%) | 150 |
15 May 2023 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -0.001 (-0.32%) | 1,000 |
9 May 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.035 (+10.40%) | 100 |
4 May 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |