Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -0.021 (-5.90%) | 444 |
25 Apr 2023 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | -0.035 (-8.77%) | 400 |
21 Apr 2023 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | +0.018 (+4.68%) | 151 |
19 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.011 (-2.89%) | 227 |
18 Apr 2023 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | +0.006 (+1.48%) | 150 |
17 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.3724 | 0.3856 | 0.3724 | 0.3856 | 0.3856 | +0.006 (+1.47%) | 2,700 |
31 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.018 (+4.86%) | 900 |
29 Mar 2023 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +0.052 (+16.90%) | 2,500 |
24 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |