Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.3401 | 0.3422 | 0.3401 | 0.3422 | 0.3422 | +0.012 (+3.70%) | 1,950 |
9 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.042 (-11.34%) | 100 |
7 Mar 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -0.032 (-7.92%) | 2,500 |
22 Feb 2023 | USD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | +0.001 (+0.30%) | 10,225 |
21 Feb 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.051 (-11.14%) | 575 |
16 Feb 2023 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +0.014 (+3.09%) | 550 |
9 Feb 2023 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | -0.011 (-2.48%) | 1,000 |
2 Feb 2023 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | -0.036 (-7.45%) | 200 |
1 Feb 2023 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | +0.026 (+5.68%) | 1,200 |