Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.039 (+8.92%) | 2,500 |
6 Dec 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | +0.004 (+0.98%) | 100 |
28 Nov 2022 | USD | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | -0.083 (-15.98%) | 184 |
25 Nov 2022 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | -0.029 (-5.19%) | 300 |
22 Nov 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.51 | 0.549 | 0.51 | 0.549 | 0.549 | +0.08 (+17.01%) | 3,500 |
15 Nov 2022 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.4969 | 0.4969 | 0.4692 | 0.4692 | 0.4692 | +0.018 (+3.97%) | 5,200 |
11 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | +0.039 (+9.49%) | 1,000 |
1 Nov 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |