Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.3849 | 0.4122 | 0.3849 | 0.4122 | 0.4122 | -0.031 (-7.04%) | 61,280 |
21 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -0.01 (-2.27%) | 250 |
19 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | -0.032 (-6.53%) | 5,000 |
23 Sep 2022 | USD | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | -0.095 (-16.31%) | 1,200 |
20 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |