Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.058 (-9.11%) | 116 |
13 Sep 2022 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | -0.039 (-5.79%) | 4,107 |
9 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.7005 | 0.7005 | 0.6773 | 0.6773 | 0.6773 | -0.053 (-7.22%) | 1,150 |
19 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.037 (-4.77%) | 100 |
15 Aug 2022 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | -0.135 (-15.01%) | 183 |
12 Aug 2022 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.042 (+4.83%) | 1,500 |
8 Aug 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | +0.039 (+4.74%) | 60,780 |
5 Aug 2022 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |