Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -0.014 (-3.76%) | 300 |
17 Jun 2022 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | -0.05 (-11.58%) | 1,650 |
13 Jun 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 145 |
10 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.35 (-41.18%) | 2,500 |
6 Jun 2022 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,125 |
3 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.011 (+1.06%) | 240 |
31 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.68 | 0.9895 | 0.68 | 0.9895 | 0.9895 | +0.089 (+9.94%) | 408 |
19 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.75 | 1 | 0.5 | 0.9 | 0.9 | +0.15 (+20%) | 11,336 |
13 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |