Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 200 |
29 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.047 (+5.52%) | 2,222 |
28 Apr 2022 | USD | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | -0.047 (-5.23%) | 2,000 |
21 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
20 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.016 (-1.79%) | 2,450 |
18 Apr 2022 | USD | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | -0.164 (-15.15%) | 346 |
13 Apr 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 170 |
8 Apr 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 5,000 |
7 Apr 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,000 |
5 Apr 2022 | USD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 11,150 |
4 Apr 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 754 |
31 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 500 |