Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,530 |
23 Mar 2022 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.08 (+6.84%) | 8,800 |
22 Mar 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 100 |
21 Mar 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.23 | 1.23 | 1.2255 | 1.23 | 1.23 | +0.11 (+9.82%) | 5,125 |
17 Mar 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,000 |
16 Mar 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.13 (-10.66%) | 6,278 |
11 Mar 2022 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,306 |
10 Mar 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,010 |
8 Mar 2022 | USD | 1.202 | 1.22 | 1.202 | 1.22 | 1.22 | -0.13 (-9.63%) | 2,100 |
7 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.065 (-4.59%) | 656 |
2 Mar 2022 | USD | 1.46 | 1.46 | 1.415 | 1.415 | 1.415 | -0.245 (-14.76%) | 1,600 |
1 Mar 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.088 (+5.60%) | 260 |
25 Feb 2022 | USD | 1.605 | 1.605 | 1.572 | 1.572 | 1.572 | +0.122 (+8.41%) | 600 |
24 Feb 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.27 (-15.70%) | 126 |
23 Feb 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.16 (+10.26%) | 600 |
22 Feb 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.22 (-12.36%) | 2,300 |
18 Feb 2022 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 3,250 |
17 Feb 2022 | USD | 1.9445 | 1.9445 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 2,101 |
16 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.17 (-8.02%) | 2,000 |
14 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | -0.15 (-6.61%) | 425 |