Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | +0.17 (+8.10%) | 300 |
9 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 430 |
7 Feb 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 5,275 |
4 Feb 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 25 |
3 Feb 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 100 |
2 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.16 (+7.48%) | 2,020 |
28 Jan 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 235 |
27 Jan 2022 | USD | 2.23 | 2.23 | 1.99 | 2.12 | 2.12 | -0.25 (-10.55%) | 5,450 |
26 Jan 2022 | USD | 2.335 | 2.37 | 2.32 | 2.37 | 2.37 | -0.11 (-4.44%) | 22,000 |
25 Jan 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | -0.42 (-14.48%) | 5,382 |
20 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.005 (-0.17%) | 2,020 |
12 Jan 2022 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.055 (+1.93%) | 200 |
11 Jan 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.245 (-7.92%) | 5,000 |
7 Jan 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.08 | 3.095 | 3.03 | 3.095 | 3.095 | +0.01 (+0.32%) | 2,321 |
3 Jan 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |