| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.11 (-3.44%) | 100 |
| 28 Dec 2021 | USD | 3.08 | 3.195 | 3.08 | 3.195 | 3.195 | +0.075 (+2.40%) | 865 |
| 27 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.15 (+5.05%) | 10,000 |
| 22 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 200 |
| 21 Dec 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 800 |
| 20 Dec 2021 | USD | 3 | 3.015 | 3 | 3 | 3 | -0.005 (-0.17%) | 520 |
| 17 Dec 2021 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.165 (-5.21%) | 453 |
| 16 Dec 2021 | USD | 3.132 | 3.17 | 3.132 | 3.17 | 3.17 | -0.005 (-0.16%) | 18,850 |
| 15 Dec 2021 | USD | 3.23 | 3.23 | 3.14 | 3.175 | 3.175 | -0.225 (-6.62%) | 2,891 |
| 14 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 500 |
| 10 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 3.704 | 3.704 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 2,265 |
| 7 Dec 2021 | USD | 3.345 | 3.47 | 3.345 | 3.47 | 3.47 | +0.41 (+13.40%) | 2,307 |
| 6 Dec 2021 | USD | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -0.351 (-10.29%) | 6,031 |
| 3 Dec 2021 | USD | 3.41 | 3.411 | 3.41 | 3.411 | 3.411 | -0.099 (-2.82%) | 241 |
| 2 Dec 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.22 (-5.90%) | 1,300 |
| 1 Dec 2021 | USD | 3.73 | 3.73 | 3.5 | 3.73 | 3.73 | -0.06 (-1.58%) | 1,903 |
| 30 Nov 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 3.64 | 3.79 | 3.64 | 3.79 | 3.79 | +0.04 (+1.07%) | 635 |
| 26 Nov 2021 | USD | 3.69 | 3.81 | 3.57 | 3.75 | 3.75 | -0.172 (-4.39%) | 2,500 |
| 24 Nov 2021 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | +0.046 (+1.19%) | 750 |
| 23 Nov 2021 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | -0.134 (-3.34%) | 700 |
| 22 Nov 2021 | USD | 4.16 | 4.16 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 7,835 |
| 19 Nov 2021 | USD | 4.14 | 4.27 | 4.09 | 4.09 | 4.09 | -0.31 (-7.05%) | 6,280 |
| 18 Nov 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 15,507 |
| 17 Nov 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.036 (+0.83%) | 256 |
| 16 Nov 2021 | USD | 4.39 | 4.39 | 4.35 | 4.354 | 4.354 | -0.176 (-3.89%) | 99,555 |
