Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.53 | 4.53 | 4.521 | 4.53 | 4.53 | +0.13 (+2.95%) | 7,000 |
12 Nov 2021 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,500 |
11 Nov 2021 | USD | 4.25 | 4.27 | 4.2 | 4.2 | 4.2 | -0.37 (-8.10%) | 2,000 |
10 Nov 2021 | USD | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | -0.2 (-4.19%) | 1,409 |
9 Nov 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 204 |
8 Nov 2021 | USD | 4.77 | 4.77 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 3,160 |
5 Nov 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 253 |
3 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.15 (-3.03%) | 316 |
1 Nov 2021 | USD | 4.83 | 4.9399 | 4.83 | 4.9399 | 4.9399 | +0.03 (+0.61%) | 6,145 |
29 Oct 2021 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 5.125 | 5.125 | 4.91 | 4.9101 | 4.9101 | -0.42 (-7.88%) | 1,618 |
22 Oct 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 306 |
21 Oct 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 5.446 | 5.446 | 5.25 | 5.39 | 5.39 | -0.1 (-1.82%) | 1,000 |
19 Oct 2021 | USD | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 1,100 |
18 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 600 |
13 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 6,992 |
12 Oct 2021 | USD | 4.895 | 5.05 | 4.895 | 5.05 | 5.05 | -0.14 (-2.70%) | 6,035 |
11 Oct 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 1,062 |
8 Oct 2021 | USD | 5.27 | 5.27 | 5.19 | 5.19 | 5.19 | +0.08 (+1.57%) | 876 |
7 Oct 2021 | USD | 5.11 | 5.16 | 5.11 | 5.11 | 5.11 | +0.018 (+0.35%) | 3,800 |
6 Oct 2021 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |