| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | +0.018 (+0.35%) | 100 |
| 1 Oct 2021 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 5.14 | 5.14 | 5.074 | 5.074 | 5.074 | +0.174 (+3.55%) | 1,200 |
| 29 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 5.06 | 5.06 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 420 |
| 23 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 450 |
| 21 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 4.79 | 4.79 | 4.48 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,468 |
| 17 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 4.96 | 5.02 | 4.9 | 4.95 | 4.95 | -0.105 (-2.08%) | 2,344 |
| 15 Sep 2021 | USD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | -0.095 (-1.84%) | 153 |
| 14 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 7,695 |
| 13 Sep 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 1,010 |
| 10 Sep 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 5.18 | 5.22 | 5.18 | 5.18 | 5.18 | +0.092 (+1.81%) | 5,800 |
| 7 Sep 2021 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | -0.162 (-3.09%) | 250 |
| 1 Sep 2021 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.27 (+5.42%) | 950 |
| 31 Aug 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 100 |
| 30 Aug 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.005 (-0.10%) | 100 |
| 27 Aug 2021 | USD | 5.19 | 5.19 | 4.9 | 5.045 | 5.045 | -0.255 (-4.81%) | 2,400 |
| 26 Aug 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 114 |
| 24 Aug 2021 | USD | 5.335 | 5.37 | 5.32 | 5.32 | 5.32 | +0.29 (+5.77%) | 500 |
| 23 Aug 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.229 (+4.77%) | 250 |
