Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | -0.569 (-10.60%) | 200 |
19 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.26 | 5.37 | 5.15 | 5.37 | 5.37 | -0.48 (-8.21%) | 1,170 |
16 Aug 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.13 (+2.27%) | 300 |
10 Aug 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.96 | 5.96 | 5.72 | 5.72 | 5.72 | -0.78 (-12%) | 716 |
6 Aug 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.5 (+8.33%) | 800 |
4 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 102 |
3 Aug 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.34 (+6.25%) | 1,000 |
2 Aug 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 1,307 |
30 Jul 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.96 (+20.42%) | 200 |
28 Jul 2021 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.7 | 4.7001 | 4.7 | 4.7001 | 4.7001 | -0.61 (-11.49%) | 600 |
20 Jul 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 9,000 |
19 Jul 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.53 (-8.89%) | 184 |
16 Jul 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.27 (-4.33%) | 510 |
14 Jul 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |