| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 5.78 | 5.78 | 5.61 | 5.61 | 5.61 | -0.19 (-3.28%) | 1,565 |
| 21 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 300 |
| 20 May 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.26 (+4.70%) | 889 |
| 19 May 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 100 |
| 14 May 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.41 (+7.96%) | 100 |
| 13 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.03 (-16.67%) | 7,299 |
| 11 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.1 (-15.11%) | 1,000 |
| 27 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 770 |
| 22 Apr 2021 | USD | 7.02 | 7.35 | 7.02 | 7.35 | 7.35 | +0.345 (+4.93%) | 1,801 |
| 21 Apr 2021 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.045 (+0.65%) | 675 |
| 19 Apr 2021 | USD | 6.96 | 7.35 | 6.96 | 6.96 | 6.96 | -0.275 (-3.80%) | 605 |
| 16 Apr 2021 | USD | 7.25 | 7.25 | 7.235 | 7.235 | 7.235 | +0.315 (+4.55%) | 2,100 |
| 15 Apr 2021 | USD | 6.92 | 9.612 | 6.92 | 6.92 | 6.92 | -0.53 (-7.11%) | 700 |
