Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +0.048 (+5.47%) | 2,000 |
28 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.8758 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | +0.203 (+30.21%) | 540 |
11 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | -0.097 (-12.65%) | 230 |
3 Jun 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.009 (+1.18%) | 500 |
30 May 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.801 | 0.801 | 0.761 | 0.761 | 0.761 | -0.089 (-10.47%) | 15,000 |
22 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
21 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.032 (-3.64%) | 625 |